Nash Smart Finance(NASF)今天
$0.010096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.010978 | $0.010994 | $0.010442 | $0.010476 | $706.6137 |
2026-01-28 | -- | $0.021802 | $0.010828 | -- | -- |
2026-01-27 | $0.011799 | $0.010925 | $0.010771 | $0.010831 | $9,145.556 |
2026-01-26 | $0.011875 | $0.011825 | $0.010739 | $0.011566 | $9,671.469 |
2026-01-25 | $0.012007 | $0.012054 | $0.011702 | $0.011875 | $280.6146 |
2026-01-24 | -- | $0.012139 | $0.011970 | -- | -- |
2026-01-23 | $0.012138 | $0.012167 | $0.011852 | $0.011914 | $2,259.601 |
2026-01-22 | $0.012182 | $0.012330 | $0.011896 | $0.012141 | $1,684.743 |
2026-01-21 | $0.012219 | $0.012232 | $0.011770 | $0.012182 | $1,739.065 |
2026-01-20 | $0.012446 | $0.012543 | $0.012216 | $0.012219 | $998.4700 |
2026-01-19 | $0.012906 | $0.012974 | $0.012412 | $0.012446 | $3,311.264 |
2026-01-18 | $0.012998 | $0.013025 | $0.012893 | $0.012896 | $721.5395 |
2026-01-17 | $0.012806 | $0.013022 | $0.012786 | $0.013014 | $1,274.378 |
2026-01-16 | $0.012980 | $0.013053 | $0.012767 | $0.012779 | $1,602.784 |
2026-01-15 | $0.013127 | $0.013169 | $0.012963 | $0.012980 | $2,453.131 |
2026-01-14 | $0.012847 | $0.013158 | $0.012875 | $0.013132 | $2,723.108 |
2026-01-13 | $0.012676 | $0.012841 | $0.012598 | $0.012848 | $1,912.424 |
2026-01-12 | $0.012769 | $0.012830 | $0.012594 | $0.012676 | $2,025.925 |
2026-01-11 | $0.012733 | $0.012850 | $0.012670 | $0.012769 | $1,015.021 |
2026-01-10 | $0.012758 | $0.012805 | $0.012656 | $0.012728 | $1,193.136 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nash Smart Finance(NASF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊