Rainmaker(RAIN)今天
$0.006714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006889 | $0.006949 | $0.006522 | $0.006738 | $5,284.140 |
2026-05-01 | $0.007447 | $0.007410 | $0.005974 | $0.006924 | $39,079.16 |
2026-04-30 | -- | $0.008052 | $0.007007 | -- | -- |
2026-04-29 | -- | $0.008052 | $0.007007 | -- | -- |
2026-04-28 | $0.007869 | $0.007889 | $0.006694 | $0.007195 | $39,178.95 |
2026-04-27 | $0.008134 | $0.008357 | $0.007830 | $0.007858 | $10,150.45 |
2026-04-26 | $0.008117 | $0.008297 | $0.007973 | $0.008265 | $11,318.96 |
2026-04-25 | $0.008217 | $0.008402 | $0.008067 | $0.008068 | $13,378.77 |
2026-04-24 | $0.008021 | $0.008218 | $0.007054 | $0.008218 | $28,336.67 |
2026-04-23 | $0.007368 | $0.008126 | $0.007272 | $0.007981 | $27,358.92 |
2026-04-22 | $0.006046 | $0.007872 | $0.006047 | $0.007369 | $40,183.55 |
2026-04-21 | $0.005978 | $0.006387 | $0.005836 | $0.006080 | $20,724.36 |
2026-04-20 | $0.005312 | $0.006076 | $0.005260 | $0.005981 | $17,846.91 |
2026-04-19 | $0.004900 | $0.005374 | $0.005023 | $0.005324 | $14,569.24 |
2026-04-18 | -- | $0.005365 | $0.004886 | -- | -- |
2026-04-17 | $0.004852 | $0.005441 | $0.004811 | $0.005413 | $16,223.69 |
2026-04-16 | $0.004896 | $0.004999 | $0.004621 | $0.004855 | $12,116.45 |
2026-04-15 | $0.005068 | $0.005062 | $0.004737 | $0.004896 | $10,502.93 |
2026-04-14 | $0.004993 | $0.005359 | $0.004992 | $0.005068 | $6,290.419 |
2026-04-13 | $0.005187 | $0.005239 | $0.004981 | $0.005023 | $11,173.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainmaker(RAIN)



