Mythic(MYTH)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $15.87122 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18.87130 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17.39713 |
2026-04-27 | -- | $0.000004 | $0.000004 | $0.000004 | $1.727712 |
2026-04-26 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $58.83389 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $132.8869 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $349.2584 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.135504 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.047575 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $13.26638 |
2026-04-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60.53649 |
2026-04-18 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $236.1412 |
2026-04-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.119130 |
2026-04-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.05508 |
2026-04-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.00018 |
2026-04-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57.93829 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mythic(MYTH)



