My Neighbor Alice(ALICE)今天
$0.151
1年前
$0.911296
2年前
$1.14
3年前
$1.94
4年前
$6.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.160040 | $0.1625 | $0.1444 | $0.147911 | $6.465M |
2026-01-28 | $0.160648 | $0.1657 | $0.1583 | $0.1593 | $7,142.214 |
2026-01-27 | $0.162196 | $0.1639 | $0.1593 | $0.161169 | $4.210M |
2026-01-26 | $0.166480 | $0.1637 | $0.1523 | $0.1622 | $4,548.124 |
2026-01-25 | $0.170473 | $0.1742 | $0.1597 | $0.1654 | $6,258.433 |
2026-01-24 | $0.171613 | $0.186 | $0.1688 | $0.1703 | $2,502.186 |
2026-01-23 | $0.172257 | $0.1797 | $0.1679 | $0.1729 | $7,320.920 |
2026-01-22 | $0.172529 | $0.1853 | $0.166 | $0.1732 | $18,392.86 |
2026-01-21 | $0.183253 | $0.1783 | $0.1615 | $0.1734 | $11,415.90 |
2026-01-20 | $0.167583 | $0.1918 | $0.1679 | $0.185 | $286.903K |
2026-01-19 | $0.182677 | $0.1851 | $0.1577 | $0.1679 | $2,970.012 |
2026-01-18 | $0.196712 | $0.193 | $0.1801 | $0.1826 | $3,501.457 |
2026-01-17 | $0.170998 | $0.2025 | $0.1721 | $0.1953 | $73,896.80 |
2026-01-16 | $0.175110 | $0.1787 | $0.1692 | $0.171 | $17,002.13 |
2026-01-15 | $0.188532 | $0.1898 | $0.1747 | $0.1772 | $8,699.530 |
2026-01-14 | $0.182682 | $0.1903 | $0.1808 | $0.188602 | $7.010M |
2026-01-13 | $0.173510 | $0.1887 | $0.1686 | $0.1831 | $9,876.554 |
2026-01-12 | $0.176203 | $0.1784 | $0.1679 | $0.173560 | $4.814M |
2026-01-11 | $0.178185 | $0.1794 | $0.1745 | $0.176205 | $3.318M |
2026-01-10 | $0.177757 | $0.1842 | $0.173 | $0.178232 | $4.751M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊