My Neighbor Alice(ALICE)今天
$0.1482
1年前
$0.419561
2年前
$1.22
3年前
$1.51
4年前
$5.4
5年前
$13.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.148990 | $0.1514 | $0.1444 | $0.148063 | $5.104M |
2026-05-03 | $0.149547 | $0.1508 | $0.1461 | $0.149041 | $4.386M |
2026-05-02 | $0.149124 | $0.1507 | $0.1458 | $0.149615 | $4.056M |
2026-05-01 | $0.146654 | $0.1524 | $0.1441 | $0.149109 | $5.716M |
2026-04-30 | $0.1451 | $0.1508 | $0.1418 | $0.1469 | $7,351.924 |
2026-04-29 | $0.150408 | $0.1537 | $0.1439 | $0.1456 | $16,214.65 |
2026-04-28 | $0.144163 | $0.1521 | $0.1422 | $0.150332 | $10.515M |
2026-04-27 | $0.158658 | $0.1589 | $0.1434 | $0.144118 | $8.819M |
2026-04-26 | $0.157224 | $0.1696 | $0.1564 | $0.158674 | $21.664M |
2026-04-25 | $0.149609 | $0.1948 | $0.1483 | $0.158104 | $70.988M |
2026-04-24 | $0.148276 | $0.1639 | $0.1441 | $0.151193 | $7.187M |
2026-04-23 | $0.150281 | $0.1537 | $0.144 | $0.148598 | $7.475M |
2026-04-22 | $0.152976 | $0.1565 | $0.1488 | $0.150045 | $8.520M |
2026-04-21 | $0.163415 | $0.1674 | $0.1517 | $0.153317 | $14.208M |
2026-04-20 | $0.155798 | $0.1876 | $0.1447 | $0.163457 | $37.835M |
2026-04-19 | $0.194510 | $0.2049 | $0.1445 | $0.155286 | $75.654M |
2026-04-18 | $0.124562 | $0.263 | $0.1226 | $0.1955 | $268.192K |
2026-04-17 | $0.117755 | $0.1271 | $0.1171 | $0.124459 | $8.868M |
2026-04-16 | $0.112082 | $0.1239 | $0.1123 | $0.117792 | $9.119M |
2026-04-15 | $0.114130 | $0.1146 | $0.1094 | $0.112056 | $6.554M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)



