My Neighbor Alice(ALICE)今天
$0.1209
1年前
$0.528184
2年前
$1.92
3年前
$1.54
4年前
$6.15
5年前
$16.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.119582 | $0.1228 | $0.1185 | $0.121079 | $4.242M |
2026-03-15 | $0.120546 | $0.1218 | $0.1188 | $0.119648 | $4.516M |
2026-03-14 | $0.120649 | $0.1407 | $0.1168 | $0.120497 | $24.559M |
2026-03-13 | $0.119585 | $0.1222 | $0.1179 | $0.120481 | $4.882M |
2026-03-12 | $0.122447 | $0.1237 | $0.1183 | $0.119490 | $5.542M |
2026-03-11 | $0.120630 | $0.1294 | $0.119 | $0.122486 | $12.271M |
2026-03-10 | $0.118816 | $0.1229 | $0.1179 | $0.120721 | $7.333M |
2026-03-09 | $0.114620 | $0.1309 | $0.1131 | $0.119047 | $16.542M |
2026-03-08 | $0.116736 | $0.1176 | $0.1121 | $0.114608 | $5.989M |
2026-03-07 | $0.120467 | $0.1221 | $0.1162 | $0.116841 | $5.307M |
2026-03-06 | $0.128149 | $0.1286 | $0.12 | $0.120640 | $7.104M |
2026-03-05 | $0.131467 | $0.135425 | $0.12867 | $0.12942 | $10.723M |
2026-03-04 | $0.143422 | $0.143422 | $0.131589 | $0.131607 | $16.218M |
2026-03-03 | $0.150901 | $0.161052 | $0.142676 | $0.143404 | $44.447M |
2026-03-02 | $0.128017 | $0.17175 | $0.12371 | $0.15078 | $78.363M |
2026-03-01 | $0.143763 | $0.153006 | $0.11748 | $0.12774 | $79.972M |
2026-02-28 | $0.104566 | $0.162382 | $0.104003 | $0.144688 | $79.488M |
2026-02-27 | $0.104740 | $0.1172 | $0.1002 | $0.1116 | $12,108.91 |
2026-02-26 | $0.105498 | $0.108 | $0.1021 | $0.1045 | $4,040.492 |
2026-02-25 | $0.100245 | $0.101865 | $0.097767 | $0.101343 | $3.370M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊