Murasaki(MURA)今天
$0.004959
1年前
$0.426327
2年前
$0.741468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.004988 | $0.004846 | -- | -- |
2026-04-29 | -- | $0.004988 | $0.004846 | -- | -- |
2026-04-28 | $0.004997 | $0.005052 | $0.004861 | $0.004926 | $7,128.278 |
2026-04-27 | $0.005042 | $0.005115 | $0.004938 | $0.004996 | $6,246.530 |
2026-04-26 | $0.004983 | $0.005158 | $0.004926 | $0.005042 | $6,076.048 |
2026-04-25 | $0.005044 | $0.005047 | $0.004926 | $0.004983 | $6,128.420 |
2026-04-24 | $0.005034 | $0.005156 | $0.004861 | $0.005046 | $7,183.873 |
2026-04-23 | $0.005052 | $0.005110 | $0.004911 | $0.005034 | $6,348.664 |
2026-04-22 | $0.004901 | $0.005168 | $0.004832 | $0.005168 | $6,299.653 |
2026-04-21 | $0.004906 | $0.005015 | $0.004842 | $0.004900 | $6,519.933 |
2026-04-20 | $0.004900 | $0.004911 | $0.004716 | $0.004906 | $6,374.138 |
2026-04-19 | $0.004900 | $0.004959 | $0.004725 | $0.004900 | $6,645.028 |
2026-04-18 | -- | $0.005542 | $0.004734 | -- | -- |
2026-04-17 | $0.004836 | $0.005238 | $0.004254 | $0.004854 | $15,463.23 |
2026-04-16 | $0.004782 | $0.004900 | $0.004668 | $0.004836 | $7,490.340 |
2026-04-15 | $0.004669 | $0.004848 | $0.004609 | $0.004782 | $6,570.563 |
2026-04-14 | $0.004546 | $0.004843 | $0.004494 | $0.004669 | $8,250.982 |
2026-04-13 | $0.004505 | $0.004623 | $0.004264 | $0.004546 | $11,064.51 |
2026-04-12 | $0.004681 | $0.004797 | $0.004505 | $0.004564 | $17,877.16 |
2026-04-11 | $0.004684 | $0.005560 | $0.004561 | $0.004681 | $49,963.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Murasaki(MURA)



