BitDCA(BDCA)今天
$0.690081
1年前
$0.837651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.690322 | $0.678649 | -- | -- |
2026-04-28 | $0.681899 | $0.685753 | $0.678553 | $0.680463 | $166.792K |
2026-04-27 | $0.691922 | $0.701068 | $0.681869 | $0.682358 | $228.925K |
2026-04-26 | $0.698148 | $0.699149 | $0.689988 | $0.692130 | $179.665K |
2026-04-25 | $0.694508 | $0.701606 | $0.695139 | $0.698852 | $168.905K |
2026-04-24 | $0.689718 | $0.695764 | $0.684145 | $0.695757 | $144.224K |
2026-04-23 | $0.689893 | $0.690238 | $0.677151 | $0.689719 | $226.985K |
2026-04-22 | $0.691684 | $0.691398 | $0.681048 | $0.689913 | $201.402K |
2026-04-21 | $0.687563 | $0.695269 | $0.682352 | $0.691862 | $190.755K |
2026-04-20 | $0.684278 | $0.68967 | $0.670257 | $0.687208 | $150.192K |
2026-04-19 | $0.690992 | $0.691244 | $0.67806 | $0.685354 | $137.985K |
2026-04-18 | $0.699874 | $0.705346 | $0.689785 | $0.690726 | $175.808K |
2026-04-17 | $0.694669 | $0.708542 | $0.684815 | $0.700363 | $192.681K |
2026-04-16 | $0.686871 | $0.695598 | $0.684443 | $0.695598 | $146.440K |
2026-04-15 | $0.684399 | $0.687114 | $0.673262 | $0.686276 | $263.915K |
2026-04-14 | $0.661089 | $0.685800 | $0.660874 | $0.684396 | $223.674K |
2026-04-13 | $0.671044 | $0.673239 | $0.659869 | $0.661136 | $155.978K |
2026-04-12 | $0.693566 | $0.708509 | $0.666307 | $0.670965 | $112.457K |
2026-04-11 | $0.702995 | $0.705221 | $0.692278 | $0.693380 | $181.667K |
2026-04-10 | $0.695297 | $0.705821 | $0.690505 | $0.702997 | $167.499K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDCA(BDCA)



