Mother Iggy(MOTHER)今天
$0.001228
1年前
$0.013365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001165 | $0.001207 | $0.001096 | $0.001199 | $98,861.66 |
2026-05-01 | $0.000968 | $0.001335 | $0.000973 | $0.001161 | $112.156K |
2026-04-30 | -- | $0.000892 | $0.000807 | -- | -- |
2026-04-29 | -- | $0.000892 | $0.000807 | -- | -- |
2026-04-28 | $0.000928 | $0.000929 | $0.000807 | $0.000838 | $94,728.71 |
2026-04-27 | $0.000955 | $0.000980 | $0.000925 | $0.000928 | $78,274.44 |
2026-04-26 | $0.000959 | $0.000959 | $0.000947 | $0.000955 | $77,322.76 |
2026-04-25 | $0.000957 | $0.000959 | $0.000938 | $0.000959 | $81,047.32 |
2026-04-24 | $0.000949 | $0.000980 | $0.000823 | $0.000956 | $116.970K |
2026-04-23 | $0.000960 | $0.000984 | $0.000941 | $0.000949 | $83,316.82 |
2026-04-22 | $0.000942 | $0.000970 | $0.000929 | $0.000960 | $81,151.31 |
2026-04-21 | $0.000914 | $0.000948 | $0.000914 | $0.000942 | $79,947.81 |
2026-04-20 | $0.000922 | $0.000914 | $0.000882 | $0.000914 | $78,010.20 |
2026-04-19 | $0.000930 | $0.000932 | $0.000898 | $0.000922 | $77,868.94 |
2026-04-18 | -- | $0.000969 | $0.000926 | -- | -- |
2026-04-17 | $0.000891 | $0.000963 | $0.000903 | $0.000957 | $80,892.16 |
2026-04-16 | $0.000880 | $0.01 | $0.01 | $0.000891 | $78,592.77 |
2026-04-15 | $0.000916 | $0.01 | $0.01 | $0.000880 | $79,930.52 |
2026-04-14 | $0.000890 | $0.01 | $0.01 | $0.000916 | $85,460.87 |
2026-04-13 | $0.000874 | $0.01 | $0.01 | $0.000888 | $105.865K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mother Iggy(MOTHER)



