Mother Iggy(MOTHER)今天
$0.003826
1年前
$0.063655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003889 | $0.004045 | $0.003795 | $0.003820 | $287.020K |
2025-12-02 | $0.003681 | $0.003934 | $0.003610 | $0.003912 | $248.617K |
2025-12-01 | $0.004052 | $0.004084 | $0.003640 | $0.003684 | $253.384K |
2025-11-30 | $0.003974 | $0.004065 | $0.003946 | $0.004058 | $235.657K |
2025-11-29 | $0.004074 | $0.004067 | $0.003933 | $0.003974 | $246.376K |
2025-11-28 | -- | $0.004169 | $0.004001 | -- | -- |
2025-11-27 | -- | $0.004236 | $0.004000 | -- | -- |
2025-11-26 | $0.004080 | $0.004187 | $0.004000 | $0.004021 | $249.784K |
2025-11-25 | $0.003991 | $0.004339 | $0.004023 | $0.004067 | $249.501K |
2025-11-24 | $0.003988 | $0.004058 | $0.003917 | $0.003993 | $245.640K |
2025-11-23 | $0.004016 | $0.004091 | $0.003801 | $0.003989 | $281.201K |
2025-11-22 | $0.003983 | $0.004110 | $0.003946 | $0.004021 | $239.647K |
2025-11-21 | $0.004550 | $0.004349 | $0.003864 | $0.003967 | $281.919K |
2025-11-20 | $0.004270 | $0.004634 | $0.004069 | $0.004550 | $283.152K |
2025-11-19 | $0.004856 | $0.004944 | $0.004240 | $0.004240 | $294.987K |
2025-11-18 | $0.004789 | $0.004863 | $0.004366 | $0.004857 | $315.740K |
2025-11-17 | $0.004994 | $0.004949 | $0.004667 | $0.004789 | $335.760K |
2025-11-16 | $0.005205 | $0.005257 | $0.004785 | $0.004966 | $304.912K |
2025-11-15 | $0.005258 | $0.005301 | $0.004928 | $0.005205 | $362.059K |
2025-11-14 | $0.006331 | $0.006337 | $0.004942 | $0.005244 | $596.525K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mother Iggy(MOTHER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊