Premia(PREMIA)今天
$0.08096
1年前
$0.152883
2年前
$0.496474
3年前
$0.808832
4年前
$4.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.080676 | $0.090857 | $0.074494 | $0.090693 | $27,077.39 |
2025-12-01 | $0.100594 | $0.102154 | $0.078274 | $0.080583 | $53,171.57 |
2025-11-30 | $0.089921 | $0.101677 | $0.087902 | $0.100808 | $25,945.64 |
2025-11-29 | $0.104748 | $0.103268 | $0.089117 | $0.089921 | $25,274.56 |
2025-11-28 | -- | $0.105174 | $0.091034 | -- | -- |
2025-11-27 | -- | $0.104258 | $0.087023 | -- | -- |
2025-11-26 | -- | $0.101905 | $0.08702 | -- | -- |
2025-11-25 | $0.093582 | $0.100774 | $0.086643 | $0.095599 | $23,983.79 |
2025-11-24 | $0.085150 | $0.097347 | $0.084113 | $0.093582 | $21,199.77 |
2025-11-23 | $0.093251 | $0.096765 | $0.082737 | $0.084904 | $20,394.48 |
2025-11-22 | $0.087818 | $0.094432 | $0.081684 | $0.093582 | $25,017.31 |
2025-11-21 | $0.084906 | $0.092209 | $0.080045 | $0.087826 | $23,867.14 |
2025-11-20 | $0.087536 | $0.097601 | $0.082752 | $0.084806 | $21,477.71 |
2025-11-19 | $0.102141 | $0.104375 | $0.087044 | $0.087488 | $40,108.46 |
2025-11-18 | $0.102016 | $0.103465 | $0.086743 | $0.102139 | $25,637.95 |
2025-11-17 | $0.105343 | $0.104347 | $0.090263 | $0.102007 | $27,249.23 |
2025-11-16 | $0.106972 | $0.109447 | $0.094313 | $0.105343 | $24,681.00 |
2025-11-15 | $0.107464 | $0.108613 | $0.092594 | $0.106972 | $26,037.71 |
2025-11-14 | $0.100833 | $0.110383 | $0.091610 | $0.107457 | $28,508.77 |
2025-11-13 | $0.103175 | $0.119355 | $0.100275 | $0.100833 | $23,491.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Premia(PREMIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊