Premia(PREMIA)今天
$0.060528
1年前
$0.067343
2年前
$0.313775
3年前
$0.725258
4年前
$1.5
5年前
$0.893571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.060545 | $0.050773 | -- | -- |
2026-04-28 | $0.076508 | $0.076624 | $0.046705 | $0.051136 | $6,251.305 |
2026-04-27 | $0.074913 | $0.082949 | $0.07478 | $0.076492 | $671.2575 |
2026-04-26 | $0.071683 | $0.076926 | $0.070159 | $0.074917 | $895.7275 |
2026-04-25 | $0.053750 | $0.071821 | $0.056806 | $0.071538 | $628.1002 |
2026-04-24 | $0.055642 | $0.056905 | $0.053067 | $0.053750 | $989.3603 |
2026-04-23 | $0.057720 | $0.065272 | $0.055122 | $0.055642 | $16,292.13 |
2026-04-22 | $0.062499 | $0.065654 | $0.054722 | $0.057720 | $18,957.73 |
2026-04-21 | $0.055439 | $0.063746 | $0.054813 | $0.062328 | $20,416.98 |
2026-04-20 | $0.055446 | $0.063132 | $0.053901 | $0.055439 | $17,124.41 |
2026-04-19 | $0.063880 | $0.064126 | $0.055392 | $0.055484 | $16,255.82 |
2026-04-18 | -- | $0.067109 | $0.056933 | -- | -- |
2026-04-17 | $0.056316 | $0.06662 | $0.055428 | $0.066171 | $21,870.34 |
2026-04-16 | $0.063208 | $0.064519 | $0.055065 | $0.056316 | $16,749.44 |
2026-04-15 | $0.063889 | $0.064114 | $0.055012 | $0.063525 | $18,293.20 |
2026-04-14 | $0.052785 | $0.065018 | $0.052883 | $0.063889 | $19,175.90 |
2026-04-13 | $0.052357 | $0.060059 | $0.052124 | $0.052785 | $16,486.05 |
2026-04-12 | $0.053964 | $0.063651 | $0.052086 | $0.052357 | $16,756.36 |
2026-04-11 | $0.060402 | $0.061439 | $0.053612 | $0.053964 | $16,311.35 |
2026-04-10 | $0.053300 | $0.060930 | $0.051756 | $0.060463 | $20,650.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Premia(PREMIA)



