Morpheus Network(MNW)今天
$0.065146
1年前
$0.575248
2年前
$1.25
3年前
$1.31
4年前
$3.21
5年前
$0.430827
6年前
$0.120033
7年前
$0.069756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.057451 | $0.061199 | $0.056499 | $0.061019 | $19,931.37 |
2025-12-01 | $0.059299 | $0.060639 | $0.054728 | $0.057451 | $8,526.887 |
2025-11-30 | $0.060439 | $0.061724 | $0.057424 | $0.059288 | $5,102.902 |
2025-11-29 | $0.064499 | $0.064839 | $0.057279 | $0.060439 | $766.5584 |
2025-11-28 | -- | $0.065983 | $0.057317 | -- | -- |
2025-11-27 | -- | $0.064954 | $0.057718 | -- | -- |
2025-11-26 | -- | $0.062657 | $0.055497 | -- | -- |
2025-11-25 | $0.058588 | $0.064121 | $0.058023 | $0.058683 | $1,297.059 |
2025-11-24 | $0.062201 | $0.062251 | $0.056406 | $0.058656 | $15,854.85 |
2025-11-23 | $0.063566 | $0.067243 | $0.058308 | $0.062564 | $8,622.702 |
2025-11-22 | $0.062846 | $0.064676 | $0.058044 | $0.064024 | $5,560.302 |
2025-11-21 | $0.063605 | $0.064694 | $0.056977 | $0.062695 | $9,996.151 |
2025-11-20 | $0.065586 | $0.069769 | $0.061263 | $0.063444 | $16,197.29 |
2025-11-19 | $0.071819 | $0.076341 | $0.065141 | $0.065545 | $16,820.55 |
2025-11-18 | $0.072828 | $0.075503 | $0.066768 | $0.072375 | $5,964.442 |
2025-11-17 | $0.075833 | $0.080034 | $0.070867 | $0.072715 | $3,151.924 |
2025-11-16 | $0.078149 | $0.081498 | $0.072915 | $0.075833 | $373.6773 |
2025-11-15 | $0.078116 | $0.083232 | $0.074735 | $0.078149 | $17,033.54 |
2025-11-14 | $0.085799 | $0.082680 | $0.075472 | $0.077927 | $12,504.82 |
2025-11-13 | $0.066492 | $0.089232 | $0.064464 | $0.086007 | $50,728.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpheus Network(MNW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊