Moonft(MTC)今天
$0.002073
1年前
$0.017110
2年前
$0.893432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.002200 | $0.002070 | -- | -- |
2026-04-28 | $0.002149 | $0.002265 | $0.002082 | $0.002086 | $4,773.754 |
2026-04-27 | $0.002202 | $0.002261 | $0.002088 | $0.002149 | $4,192.333 |
2026-04-26 | $0.002086 | $0.002608 | $0.002086 | $0.002202 | $29,532.69 |
2026-04-25 | $0.002146 | $0.002202 | $0.002085 | $0.002086 | $2,083.949 |
2026-04-24 | $0.002083 | $0.002260 | $0.002018 | $0.002088 | $3,649.335 |
2026-04-23 | $0.002032 | $0.002603 | $0.001964 | $0.002083 | $21,377.45 |
2026-04-22 | $0.002099 | $0.002101 | $0.001975 | $0.002032 | $627.6234 |
2026-04-21 | $0.002102 | $0.002161 | $0.001926 | $0.002099 | $7,386.961 |
2026-04-20 | $0.002158 | $0.002741 | $0.002037 | $0.002102 | $15,805.71 |
2026-04-19 | $0.002042 | $0.002683 | $0.001924 | $0.002158 | $22,984.11 |
2026-04-18 | $0.001987 | $0.002163 | $0.001923 | $0.002042 | $4,619.766 |
2026-04-17 | $0.001982 | $0.002517 | $0.001919 | $0.001930 | $13,612.66 |
2026-04-16 | $0.001924 | $0.002041 | $0.001919 | $0.001982 | $460.4507 |
2026-04-15 | $0.001984 | $0.002044 | $0.001923 | $0.001924 | $423.5429 |
2026-04-14 | $0.001981 | $0.002045 | $0.001982 | $0.001984 | $288.7758 |
2026-04-13 | $0.002047 | $0.002102 | $0.001977 | $0.001981 | $101.0925 |
2026-04-12 | $0.002047 | $0.002107 | $0.001988 | $0.002048 | $392.8990 |
2026-04-11 | $0.002107 | $0.002107 | $0.002046 | $0.002047 | $251.2063 |
2026-04-10 | $0.002051 | $0.002109 | $0.002044 | $0.002107 | $113.6905 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonft(MTC)



