JustMoney(JM)今天
$0.000004
1年前
$0.000015
2年前
$0.000018
3年前
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.850553 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.724831 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $38.38846 |
2026-04-27 | -- | $0.000004 | $0.000004 | $0.000004 | $52.07137 |
2026-04-26 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.438224 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19.85298 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $68.31259 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28.12212 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $91.40277 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $216.0783 |
2026-04-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $318.6284 |
2026-04-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $558.3140 |
2026-04-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $116.3221 |
2026-04-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $71.50203 |
2026-04-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37.21543 |
2026-04-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60.16586 |
2026-04-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $83.26723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JustMoney(JM)



