Mooncat(MOONCAT)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $96.53536 |
2026-05-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $169.7925 |
2026-04-30 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-28 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $537.9363 |
2026-04-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $143.4237 |
2026-04-26 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $198.5269 |
2026-04-25 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $93.06249 |
2026-04-24 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $762.7502 |
2026-04-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $13.98493 |
2026-04-22 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $9,877.124 |
2026-04-21 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $272.9419 |
2026-04-20 | $0.000020 | $0.000020 | $0.000016 | $0.000017 | $1,477.864 |
2026-04-19 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $14.25539 |
2026-04-18 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.801884 |
2026-04-17 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,286.551 |
2026-04-16 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $1,073.721 |
2026-04-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $1,317.933 |
2026-04-14 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | $1,186.296 |
2026-04-13 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $1,528.203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mooncat(MOONCAT)



