Moonbirds(BIRB)今天
$0.13489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.133799 | $0.13776 | $0.12964 | $0.136559 | $4.220M |
2026-05-01 | $0.131027 | $0.13672 | $0.13033 | $0.133773 | $5.064M |
2026-04-30 | $0.13453 | $0.13592 | $0.12921 | $0.13104 | $33,168.87 |
2026-04-29 | $0.138026 | $0.14002 | $0.12825 | $0.13427 | $39,312.83 |
2026-04-28 | $0.140839 | $0.14312 | $0.13532 | $0.138223 | $4.522M |
2026-04-27 | $0.143074 | $0.15001 | $0.13897 | $0.140729 | $7.839M |
2026-04-26 | $0.148914 | $0.15842 | $0.14206 | $0.142952 | $6.588M |
2026-04-25 | $0.159986 | $0.16121 | $0.14706 | $0.148601 | $7.666M |
2026-04-24 | $0.142280 | $0.1636 | $0.1411 | $0.160642 | $15.370M |
2026-04-23 | $0.142612 | $0.14494 | $0.13512 | $0.142556 | $5.665M |
2026-04-22 | $0.136229 | $0.14551 | $0.13451 | $0.142277 | $9.937M |
2026-04-21 | $0.131181 | $0.14381 | $0.13127 | $0.136220 | $8.941M |
2026-04-20 | $0.132158 | $0.13284 | $0.12483 | $0.131111 | $3.668M |
2026-04-19 | $0.141751 | $0.14137 | $0.12928 | $0.132342 | $5.326M |
2026-04-18 | $0.147636 | $0.14832 | $0.14044 | $0.141546 | $4.483M |
2026-04-17 | $0.148892 | $0.15685 | $0.14462 | $0.147596 | $9.012M |
2026-04-16 | $0.131590 | $0.15 | $0.13222 | $0.149323 | $11.533M |
2026-04-15 | $0.133230 | $0.13232 | $0.12869 | $0.131503 | $4.586M |
2026-04-14 | $0.130803 | $0.13499 | $0.13015 | $0.133207 | $6.368M |
2026-04-13 | $0.127580 | $0.13197 | $0.12529 | $0.130586 | $5.573M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbirds(BIRB)



