DEEPR(DEEPR)今天
$0.000245
1年前
$0.001352
2年前
$0.008276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000238 | $0.000245 | $0.000238 | $0.000243 | $1.924662 |
2026-03-15 | -- | $0.000243 | $0.000237 | -- | -- |
2026-03-14 | -- | $0.000246 | $0.000239 | -- | -- |
2026-03-13 | -- | $0.000246 | $0.000241 | -- | -- |
2026-03-12 | -- | $0.000244 | $0.000240 | -- | -- |
2026-03-11 | $0.000249 | $0.000246 | $0.000238 | $0.000242 | $34.34837 |
2026-03-10 | $0.000253 | $0.000253 | $0.000240 | $0.000249 | $160.3257 |
2026-03-09 | -- | $0.000267 | $0.000221 | -- | -- |
2026-03-08 | -- | $0.000317 | $0.000312 | -- | -- |
2026-03-07 | $0.000321 | $0.000323 | $0.000316 | $0.000317 | $30.67284 |
2026-03-06 | $0.000332 | $0.000334 | $0.000320 | $0.000321 | $29.42278 |
2026-03-05 | $0.000328 | $0.000345 | $0.000323 | $0.000339 | $4.167839 |
2026-03-04 | $0.000334 | $0.000334 | $0.000323 | $0.000327 | $6.222268 |
2026-03-03 | $0.000328 | $0.000346 | $0.000326 | $0.000334 | $3.086378 |
2026-03-02 | $0.000341 | $0.000348 | $0.000322 | $0.000328 | $2.962096 |
2026-03-01 | $0.000335 | $0.000346 | $0.000318 | $0.000341 | $8.492396 |
2026-02-28 | $0.000347 | $0.000349 | $0.000330 | $0.000336 | $25.30303 |
2026-02-27 | $0.000349 | $0.000353 | $0.000340 | $0.000347 | $54.02792 |
2026-02-26 | $0.000332 | $0.000340 | $0.000330 | $0.000340 | $1.869139 |
2026-02-25 | $0.000332 | $0.000334 | $0.000326 | $0.000331 | $1.816706 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEEPR(DEEPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊