Moonbeam(GLMR)今天
$0.01699
1年前
$0.082946
2年前
$0.296726
3年前
$0.332966
4年前
$2.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017138 | $0.01768 | $0.01708 | $0.017457 | $2.118M |
2026-05-01 | $0.016838 | $0.01772 | $0.01679 | $0.017124 | $2.850M |
2026-04-30 | $0.01633 | $0.01718 | $0.01619 | $0.01681 | $9,901.649 |
2026-04-29 | $0.016679 | $0.01769 | $0.01633 | $0.01646 | $10,114.02 |
2026-04-28 | $0.016772 | $0.01711 | $0.01611 | $0.016638 | $2.760M |
2026-04-27 | $0.018639 | $0.01835 | $0.01643 | $0.016753 | $3.606M |
2026-04-26 | $0.016518 | $0.02 | $0.01724 | $0.018382 | $13.532M |
2026-04-25 | $0.018130 | $0.0201 | $0.01612 | $0.016508 | $5.874M |
2026-04-24 | $0.017254 | $0.0221 | $0.01649 | $0.018031 | $32.321M |
2026-04-23 | $0.014352 | $0.01831 | $0.01382 | $0.017127 | $12.854M |
2026-04-22 | $0.014045 | $0.01458 | $0.0138 | $0.014347 | $1.710M |
2026-04-21 | $0.013938 | $0.01479 | $0.01382 | $0.014045 | $2.302M |
2026-04-20 | $0.015077 | $0.01541 | $0.01367 | $0.013906 | $3.279M |
2026-04-19 | $0.014374 | $0.01624 | $0.01361 | $0.015081 | $10.828M |
2026-04-18 | $0.018721 | $0.01986 | $0.01398 | $0.014353 | $13.867M |
2026-04-17 | $0.011754 | $0.02469 | $0.01171 | $0.018839 | $48.831M |
2026-04-16 | $0.011397 | $0.01189 | $0.01122 | $0.011779 | $2.155M |
2026-04-15 | $0.011143 | $0.01197 | $0.01095 | $0.011368 | $3.681M |
2026-04-14 | $0.010851 | $0.01133 | $0.01071 | $0.011147 | $2.131M |
2026-04-13 | $0.010632 | $0.01143 | $0.01053 | $0.010798 | $2.896M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbeam(GLMR)



