Moonbeam(GLMR)今天
$0.0258
1年前
$0.345458
2年前
$0.276837
3年前
$0.405434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.023803 | $0.0262 | $0.0234 | $0.025973 | $2.728M |
2025-12-01 | $0.026857 | $0.027 | $0.0234 | $0.023788 | $3.295M |
2025-11-30 | $0.027343 | $0.0291 | $0.0268 | $0.026821 | $2.945M |
2025-11-29 | $0.028108 | $0.028 | $0.027 | $0.027343 | $2.502M |
2025-11-28 | -- | $0.029 | $0.0277 | -- | -- |
2025-11-27 | -- | $0.0288 | $0.0273 | -- | -- |
2025-11-26 | -- | $0.0288 | $0.0273 | -- | -- |
2025-11-25 | $0.027746 | $0.029 | $0.0277 | $0.028044 | $2.802M |
2025-11-24 | $0.028055 | $0.0285 | $0.0271 | $0.027700 | $2.738M |
2025-11-23 | $0.027287 | $0.0288 | $0.0271 | $0.028060 | $2.349M |
2025-11-22 | $0.027454 | $0.0284 | $0.0269 | $0.027308 | $3.333M |
2025-11-21 | $0.031304 | $0.0304 | $0.0265 | $0.027382 | $4.043M |
2025-11-20 | $0.029251 | $0.0328 | $0.0282 | $0.031273 | $4.943M |
2025-11-19 | $0.029857 | $0.0305 | $0.0289 | $0.029163 | $2.879M |
2025-11-18 | $0.030677 | $0.0309 | $0.0287 | $0.029896 | $5.360M |
2025-11-17 | $0.031565 | $0.0339 | $0.0302 | $0.030599 | $8.280M |
2025-11-16 | $0.032137 | $0.0388 | $0.0313 | $0.031513 | $12.238M |
2025-11-15 | $0.032235 | $0.0328 | $0.0312 | $0.032137 | $3.385M |
2025-11-14 | $0.033791 | $0.0341 | $0.031 | $0.032146 | $4.899M |
2025-11-13 | $0.034792 | $0.0356 | $0.0334 | $0.033830 | $4.643M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbeam(GLMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊