Moonbeam(GLMR)今天
$0.01911
1年前
$0.161514
2年前
$0.388063
3年前
$0.480311
4年前
$6.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.020718 | $0.020958 | $0.018858 | $0.018987 | $2.818M |
2026-01-28 | $0.021519 | $0.0219 | $0.02033 | $0.0208 | $16,670.86 |
2026-01-27 | $0.021067 | $0.0242 | $0.02061 | $0.021598 | $5.251M |
2026-01-26 | $0.021025 | $0.0213 | $0.01978 | $0.0211 | $14,469.92 |
2026-01-25 | $0.021426 | $0.0219 | $0.0205 | $0.0209 | $11,412.47 |
2026-01-24 | $0.021908 | $0.02241 | $0.02122 | $0.0214 | $11,086.08 |
2026-01-23 | $0.022303 | $0.02261 | $0.0211 | $0.02201 | $12,149.04 |
2026-01-22 | $0.022799 | $0.0235 | $0.02181 | $0.02231 | $10,171.89 |
2026-01-21 | $0.023219 | $0.02323 | $0.02205 | $0.02282 | $12,462.16 |
2026-01-20 | $0.024103 | $0.0245 | $0.023 | $0.023253 | $3.212M |
2026-01-19 | $0.026117 | $0.02679 | $0.023 | $0.024083 | $2.510M |
2026-01-18 | $0.026966 | $0.02761 | $0.02546 | $0.026112 | $5.544M |
2026-01-17 | $0.029429 | $0.03255 | $0.02633 | $0.026966 | $14.672M |
2026-01-16 | $0.023406 | $0.03372 | $0.02301 | $0.030171 | $35.300M |
2026-01-15 | $0.024588 | $0.0246 | $0.0233 | $0.023484 | $2.187M |
2026-01-14 | $0.024312 | $0.0249 | $0.024 | $0.024511 | $2.600M |
2026-01-13 | $0.023712 | $0.0244 | $0.0235 | $0.024321 | $1.931M |
2026-01-12 | $0.023988 | $0.0244 | $0.02329 | $0.023696 | $1.837M |
2026-01-11 | $0.024252 | $0.0244 | $0.02385 | $0.023950 | $1.644M |
2026-01-10 | $0.024633 | $0.0248 | $0.024 | $0.024250 | $2.310M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbeam(GLMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊