CryptoAutos(AUTOS)今天
$0.000568
1年前
$0.014558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000539 | $0.000553 | $0.000536 | $0.000540 | $730.0549 |
2026-04-27 | $0.000603 | $0.000715 | $0.000538 | $0.000539 | $8,769.274 |
2026-04-26 | $0.000558 | $0.000603 | $0.000511 | $0.000603 | $5,928.133 |
2026-04-25 | $0.000660 | $0.000659 | $0.000557 | $0.000557 | $4,368.203 |
2026-04-24 | $0.000662 | $0.000666 | $0.000546 | $0.000660 | $8,471.908 |
2026-04-23 | $0.000819 | $0.000960 | $0.000647 | $0.000662 | $23,327.66 |
2026-04-22 | $0.000633 | $0.000962 | $0.000618 | $0.000819 | $7,180.110 |
2026-04-21 | $0.000458 | $0.000673 | $0.000456 | $0.000634 | $30,828.87 |
2026-04-20 | $0.000471 | $0.000472 | $0.000449 | $0.000458 | $3,275.183 |
2026-04-19 | $0.000468 | $0.000475 | $0.000460 | $0.000471 | $2,117.843 |
2026-04-18 | $0.000519 | $0.000533 | $0.000465 | $0.000468 | $2,781.887 |
2026-04-17 | $0.000505 | $0.000520 | $0.000483 | $0.000519 | $2,592.695 |
2026-04-16 | $0.000528 | $0.000540 | $0.000497 | $0.000506 | $1,403.860 |
2026-04-15 | $0.000517 | $0.000530 | $0.000512 | $0.000527 | $435.4989 |
2026-04-14 | $0.000461 | $0.000537 | $0.000462 | $0.000517 | $4,660.138 |
2026-04-13 | $0.000501 | $0.000509 | $0.000452 | $0.000461 | $1,982.297 |
2026-04-12 | $0.000509 | $0.000546 | $0.000500 | $0.000501 | $6,316.978 |
2026-04-11 | $0.000534 | $0.000541 | $0.000493 | $0.000509 | $3,409.734 |
2026-04-10 | $0.000562 | $0.000589 | $0.000530 | $0.000533 | $3,998.564 |
2026-04-09 | $0.000571 | $0.000579 | $0.000550 | $0.000562 | $2,685.669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoAutos(AUTOS)



