MonbaseCoin(MBC)今天
$0.054936
1年前
$0.070996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.056529 | $0.054409 | -- | -- |
2026-04-29 | -- | $0.056529 | $0.054409 | -- | -- |
2026-04-28 | $0.054845 | $0.056089 | $0.054576 | $0.055988 | $54,493.44 |
2026-04-27 | $0.054268 | $0.054968 | $0.054124 | $0.054845 | $47,743.53 |
2026-04-26 | $0.055136 | $0.055518 | $0.054025 | $0.054268 | $48,590.51 |
2026-04-25 | $0.053590 | $0.055195 | $0.053498 | $0.055107 | $50,744.86 |
2026-04-24 | $0.054250 | $0.054566 | $0.053465 | $0.053751 | $48,902.65 |
2026-04-23 | $0.054288 | $0.054305 | $0.052629 | $0.054250 | $49,375.63 |
2026-04-22 | $0.054424 | $0.055271 | $0.053786 | $0.054358 | $48,276.03 |
2026-04-21 | $0.057005 | $0.057018 | $0.053851 | $0.054447 | $48,907.07 |
2026-04-20 | $0.057657 | $0.057818 | $0.054471 | $0.057005 | $56,325.88 |
2026-04-19 | $0.059537 | $0.062007 | $0.057566 | $0.057657 | $49,747.14 |
2026-04-18 | $0.061621 | $0.061162 | $0.057297 | $0.059416 | $56,709.40 |
2026-04-17 | $0.061677 | $0.062958 | $0.058163 | $0.061668 | $53,555.11 |
2026-04-16 | $0.057826 | $0.064006 | $0.057895 | $0.061777 | $58,683.81 |
2026-04-15 | $0.053210 | $0.064159 | $0.052947 | $0.057826 | $71,666.98 |
2026-04-14 | $0.052316 | $0.053701 | $0.052264 | $0.053490 | $59,819.78 |
2026-04-13 | $0.051198 | $0.052669 | $0.051175 | $0.052326 | $53,467.05 |
2026-04-12 | $0.051392 | $0.052057 | $0.051037 | $0.051208 | $47,818.50 |
2026-04-11 | $0.052158 | $0.052498 | $0.051291 | $0.051392 | $52,499.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MonbaseCoin(MBC)



