Magic Square(SQR)今天
$0.000273
1年前
$0.007740
2年前
$0.384482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000258 | $0.000272 | $0.000257 | $0.000270 | $42,176.72 |
2026-05-01 | $0.000249 | $0.000259 | $0.000250 | $0.000259 | $40,379.57 |
2026-04-30 | -- | $0.000254 | $0.000253 | -- | -- |
2026-04-29 | -- | $0.000254 | $0.000253 | -- | -- |
2026-04-28 | $0.000254 | $0.000254 | $0.000253 | $0.000253 | $47,364.19 |
2026-04-27 | $0.000254 | $0.000254 | $0.000253 | $0.000254 | $42,031.47 |
2026-04-26 | $0.000254 | $0.000254 | $0.000251 | $0.000254 | $42,700.63 |
2026-04-25 | $0.000254 | $0.000255 | $0.000252 | $0.000254 | $41,408.19 |
2026-04-24 | $0.000249 | $0.000255 | $0.000250 | $0.000254 | $50,977.19 |
2026-04-23 | $0.000245 | $0.000252 | $0.000243 | $0.000249 | $41,757.98 |
2026-04-22 | $0.000253 | $0.000254 | $0.000245 | $0.000245 | $40,748.27 |
2026-04-21 | $0.000252 | $0.000253 | $0.000251 | $0.000253 | $40,016.41 |
2026-04-20 | $0.000239 | $0.000252 | $0.000240 | $0.000252 | $46,465.39 |
2026-04-19 | $0.000239 | $0.000249 | $0.000233 | $0.000240 | $49,540.65 |
2026-04-18 | $0.000241 | $0.000243 | $0.000238 | $0.000239 | $46,045.84 |
2026-04-17 | $0.000241 | $0.000245 | $0.000240 | $0.000241 | $47,061.76 |
2026-04-16 | $0.000233 | $0.000243 | $0.000235 | $0.000241 | $51,317.66 |
2026-04-15 | $0.000269 | $0.000269 | $0.000232 | $0.000233 | $75,529.98 |
2026-04-14 | $0.000285 | $0.000387 | $0.000252 | $0.000269 | $190.979K |
2026-04-13 | $0.000289 | $0.000291 | $0.000284 | $0.000285 | $55,845.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Square(SQR)



