Magic Square(SQR)今天
$0.001205
1年前
$0.049130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001199 | $0.001205 | $0.001184 | $0.001201 | $225.041K |
2025-12-01 | $0.001194 | $0.001206 | $0.001185 | $0.001199 | $120.008K |
2025-11-30 | $0.001234 | $0.001217 | $0.001192 | $0.001194 | $164.209K |
2025-11-29 | $0.001250 | $0.001254 | $0.001214 | $0.001234 | $215.328K |
2025-11-28 | -- | $0.001259 | $0.001221 | -- | -- |
2025-11-27 | -- | $0.001361 | $0.001300 | -- | -- |
2025-11-26 | -- | $0.001429 | $0.001346 | -- | -- |
2025-11-25 | $0.001544 | $0.001774 | $0.001301 | $0.001419 | $572.452K |
2025-11-24 | $0.001550 | $0.001553 | $0.001542 | $0.001544 | $106.844K |
2025-11-23 | $0.001664 | $0.001664 | $0.001543 | $0.001549 | $126.558K |
2025-11-22 | $0.001791 | $0.001782 | $0.001641 | $0.001663 | $137.899K |
2025-11-21 | $0.001838 | $0.001841 | $0.001779 | $0.001786 | $158.250K |
2025-11-20 | $0.001845 | $0.001850 | $0.001834 | $0.001838 | $96,361.96 |
2025-11-19 | $0.001833 | $0.001950 | $0.001808 | $0.001842 | $121.542K |
2025-11-18 | $0.002274 | $0.002269 | $0.001691 | $0.001830 | $151.972K |
2025-11-17 | $0.002401 | $0.002405 | $0.002267 | $0.002272 | $166.531K |
2025-11-16 | $0.002412 | $0.002420 | $0.002398 | $0.002399 | $105.122K |
2025-11-15 | $0.002456 | $0.002471 | $0.002398 | $0.002412 | $168.761K |
2025-11-14 | $0.002645 | $0.002648 | $0.002452 | $0.002454 | $174.564K |
2025-11-13 | $0.002651 | $0.002689 | $0.002644 | $0.002645 | $156.424K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Square(SQR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊