Aicean(AICE)今天
$0.02103
1年前
$1.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.021439 | $0.02178 | $0.01895 | $0.02075 | $327.5370 |
2026-04-30 | $0.0214 | $0.02175 | $0.02037 | $0.02142 | $681.4075 |
2026-04-29 | $0.021745 | $0.02175 | $0.02128 | $0.02132 | $731.7234 |
2026-04-28 | $0.021649 | $0.02176 | $0.02066 | $0.02175 | $97.3061 |
2026-04-27 | $0.021103 | $0.02175 | $0.02074 | $0.02173 | $262.8161 |
2026-04-26 | $0.019952 | $0.02171 | $0.01949 | $0.02106 | $232.7593 |
2026-04-25 | $0.019853 | $0.0207 | $0.01969 | $0.01997 | $247.3423 |
2026-04-24 | $0.020243 | $0.02063 | $0.01981 | $0.01995 | $185.9844 |
2026-04-23 | $0.019813 | $0.02036 | $0.01957 | $0.020243 | $4,744.598 |
2026-04-22 | $0.020112 | $0.02031 | $0.01951 | $0.01981 | $283.3729 |
2026-04-21 | $0.020356 | $0.02044 | $0.01957 | $0.02018 | $237.1146 |
2026-04-20 | $0.02037 | $0.02056 | $0.02015 | $0.02032 | $435.6388 |
2026-04-19 | $0.020602 | $0.02068 | $0.02028 | $0.02038 | $5,745.658 |
2026-04-18 | $0.021436 | $0.02139 | $0.02055 | $0.02062 | $210.2022 |
2026-04-17 | $0.021942 | $0.02197 | $0.02132 | $0.02143 | $430.2821 |
2026-04-16 | $0.021042 | $0.02203 | $0.02102 | $0.02196 | $562.2831 |
2026-04-15 | $0.02135 | $0.02133 | $0.02061 | $0.02101 | $859.0282 |
2026-04-14 | $0.021212 | $0.02136 | $0.0205 | $0.02133 | $20,632.74 |
2026-04-13 | $0.019904 | $0.0218 | $0.01991 | $0.02118 | $637.8788 |
2026-04-12 | $0.01934 | $0.02004 | $0.0165 | $0.01996 | $648.0404 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aicean(AICE)



