Modern Stoic [OLD](STOIC)今天
$0.000030
![Modern Stoic [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_modern-stoic.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $4.852257 |
2025-12-01 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $4.526224 |
2025-11-30 | -- | $0.000031 | $0.000030 | $0.000030 | $1.385540 |
2025-11-29 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-11-28 | -- | $0.000031 | $0.000029 | -- | -- |
2025-11-27 | -- | $0.000031 | $0.000030 | -- | -- |
2025-11-26 | -- | $0.000031 | $0.000029 | -- | -- |
2025-11-25 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $25.09671 |
2025-11-24 | -- | $0.000029 | $0.000028 | $0.000029 | $5.174354 |
2025-11-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-11-22 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $25.33687 |
2025-11-21 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $205.3711 |
2025-11-20 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $439.9609 |
2025-11-19 | -- | $0.000031 | $0.000029 | -- | -- |
2025-11-18 | -- | $0.000030 | $0.000028 | -- | -- |
2025-11-17 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $80.86103 |
2025-11-16 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $111.7245 |
2025-11-15 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $6.884638 |
2025-11-14 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $19.43917 |
2025-11-13 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $181.1265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Modern Stoic [OLD](STOIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊