Mobius(MOBI)今天
$0.003022
1年前
$0.007380
2年前
$0.005591
3年前
$0.008970
4年前
$0.016336
5年前
$0.007119
6年前
$0.005241
7年前
$0.014410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003360 | $0.003576 | $0.003155 | $0.003160 | $11,009.01 |
2025-12-02 | $0.003200 | $0.003436 | $0.003045 | $0.003436 | $12,756.09 |
2025-12-01 | $0.003269 | $0.003492 | $0.003092 | $0.003200 | $13,467.87 |
2025-11-30 | $0.003314 | $0.003482 | $0.003129 | $0.003280 | $13,252.48 |
2025-11-29 | $0.003396 | $0.003558 | $0.003189 | $0.003314 | $13,502.35 |
2025-11-28 | -- | $0.003716 | $0.003055 | -- | -- |
2025-11-27 | -- | $0.003712 | $0.003109 | -- | -- |
2025-11-26 | -- | $0.003644 | $0.003109 | -- | -- |
2025-11-25 | $0.003528 | $0.003763 | $0.003251 | $0.003369 | $5,079.581 |
2025-11-24 | $0.003746 | $0.003928 | $0.003312 | $0.003527 | $11,045.53 |
2025-11-23 | $0.002974 | $0.003916 | $0.002907 | $0.003871 | $13,354.78 |
2025-11-22 | $0.003033 | $0.003129 | $0.002557 | $0.002974 | $11,661.39 |
2025-11-21 | $0.003671 | $0.003651 | $0.002857 | $0.003024 | $12,733.23 |
2025-11-20 | $0.004234 | $0.004173 | $0.003600 | $0.003672 | $11,522.35 |
2025-11-19 | $0.003789 | $0.004352 | $0.003940 | $0.004046 | $10,636.44 |
2025-11-18 | $0.003854 | $0.004052 | $0.003660 | $0.003789 | $9,967.532 |
2025-11-17 | $0.003928 | $0.004200 | $0.003766 | $0.003846 | $11,271.67 |
2025-11-16 | $0.003847 | $0.004034 | $0.003771 | $0.003939 | $11,810.04 |
2025-11-15 | $0.003646 | $0.003891 | $0.003557 | $0.003847 | $11,261.61 |
2025-11-14 | $0.003939 | $0.003915 | $0.003612 | $0.003646 | $9,434.574 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mobius(MOBI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊