Mobius(MOBI)今天
$0.000863
1年前
$0.003176
2年前
$0.009640
3年前
$0.005768
4年前
$0.027044
5年前
$0.055195
6年前
$0.003254
7年前
$0.011141
8年前
$0.111009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000858 | $0.000890 | $0.000841 | $0.000888 | $170.4779 |
2026-05-01 | $0.000806 | $0.000859 | $0.000798 | $0.000858 | $161.2052 |
2026-04-30 | -- | $0.000843 | $0.000821 | -- | -- |
2026-04-29 | -- | $0.000843 | $0.000821 | -- | -- |
2026-04-28 | $0.000824 | $0.001157 | $0.000822 | $0.000836 | $227.4899 |
2026-04-27 | $0.001014 | $0.001029 | $0.000730 | $0.000824 | $1,750.538 |
2026-04-26 | $0.001019 | $0.001023 | $0.000960 | $0.001014 | $242.9893 |
2026-04-25 | $0.001044 | $0.001052 | $0.001019 | $0.001019 | $205.4143 |
2026-04-24 | $0.001186 | $0.001184 | $0.000986 | $0.001043 | $1,187.868 |
2026-04-23 | $0.001269 | $0.001308 | $0.001172 | $0.001187 | $204.4241 |
2026-04-22 | $0.001253 | $0.001344 | $0.001251 | $0.001269 | $109.1486 |
2026-04-21 | $0.001203 | $0.001295 | $0.001199 | $0.001253 | $30.26498 |
2026-04-20 | $0.001208 | $0.001212 | $0.001177 | $0.001204 | $53.29992 |
2026-04-19 | $0.001187 | $0.001217 | $0.001123 | $0.001209 | $248.1636 |
2026-04-18 | $0.001332 | $0.001357 | $0.001180 | $0.001187 | $442.1704 |
2026-04-17 | $0.001271 | $0.001347 | $0.001256 | $0.001339 | $30.17739 |
2026-04-16 | $0.001157 | $0.001277 | $0.001157 | $0.001271 | $200.7710 |
2026-04-15 | $0.001167 | $0.001165 | $0.001145 | $0.001157 | $186.4208 |
2026-04-14 | $0.001106 | $0.001185 | $0.001091 | $0.001161 | $152.5122 |
2026-04-13 | $0.001091 | $0.001112 | $0.001079 | $0.001106 | $117.8493 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mobius(MOBI)



