Pondo(PNDO)今天
$0.000454
1年前
$0.009369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000447 | $0.000453 | $0.000444 | $0.000453 | $121.1762 |
2026-05-01 | $0.000439 | $0.000447 | $0.000439 | $0.000447 | $34.24647 |
2026-04-30 | -- | $0.000461 | $0.000444 | -- | -- |
2026-04-29 | -- | $0.000461 | $0.000444 | -- | -- |
2026-04-28 | $0.000474 | $0.000477 | $0.000445 | $0.000454 | $426.2958 |
2026-04-27 | $0.000520 | $0.000528 | $0.000465 | $0.000474 | $488.5038 |
2026-04-26 | $0.000524 | $0.000572 | $0.000516 | $0.000520 | $1,751.239 |
2026-04-25 | $0.000468 | $0.001010 | $0.000468 | $0.000524 | $36,089.58 |
2026-04-24 | $0.000475 | $0.000476 | $0.000468 | $0.000469 | $17.94461 |
2026-04-23 | $0.000466 | $0.000476 | $0.000465 | $0.000475 | $459.9705 |
2026-04-22 | $0.000473 | $0.000474 | $0.000461 | $0.000466 | $269.5725 |
2026-04-21 | $0.000470 | $0.000473 | $0.000462 | $0.000473 | $83.45258 |
2026-04-20 | $0.000475 | $0.000475 | $0.000461 | $0.000470 | $200.4417 |
2026-04-19 | $0.000475 | $0.000475 | $0.000461 | $0.000475 | $434.2000 |
2026-04-18 | -- | $0.000480 | $0.000461 | -- | -- |
2026-04-17 | $0.000480 | $0.000481 | $0.000476 | $0.000476 | $5,899.019 |
2026-04-16 | $0.000476 | $0.000481 | $0.000476 | $0.000480 | $9,586.092 |
2026-04-15 | $0.000476 | $0.000484 | $0.000476 | $0.000480 | $9,325.086 |
2026-04-14 | $0.000477 | $0.000485 | $0.000473 | $0.000476 | $9,223.262 |
2026-04-13 | $0.000546 | $0.000549 | $0.000477 | $0.000482 | $10,259.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pondo(PNDO)



