Mitosis(MITO)今天
$0.04792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.045618 | $0.05051 | $0.04543 | $0.048898 | $4.627M |
2026-05-01 | $0.04683 | $0.04636 | $0.04427 | $0.045640 | $3.563M |
2026-04-30 | $0.04552 | $0.04963 | $0.04381 | $0.04652 | $13,812.15 |
2026-04-29 | $0.045126 | $0.04743 | $0.04422 | $0.04581 | $16,075.66 |
2026-04-28 | $0.042567 | $0.04746 | $0.04247 | $0.045092 | $8.505M |
2026-04-27 | $0.041297 | $0.04356 | $0.03989 | $0.042533 | $7.255M |
2026-04-26 | $0.039134 | $0.04366 | $0.03832 | $0.041135 | $6.033M |
2026-04-25 | $0.038984 | $0.04029 | $0.03843 | $0.038975 | $3.462M |
2026-04-24 | $0.037626 | $0.0403 | $0.03667 | $0.039071 | $3.862M |
2026-04-23 | $0.038001 | $0.03832 | $0.03607 | $0.037602 | $2.732M |
2026-04-22 | $0.037091 | $0.03828 | $0.03656 | $0.037878 | $2.763M |
2026-04-21 | $0.037636 | $0.03854 | $0.03681 | $0.037135 | $3.014M |
2026-04-20 | $0.038550 | $0.03839 | $0.03648 | $0.037698 | $3.497M |
2026-04-19 | $0.040890 | $0.04054 | $0.03749 | $0.038513 | $5.207M |
2026-04-18 | $0.038674 | $0.04114 | $0.03798 | $0.039912 | $4.557M |
2026-04-17 | $0.036569 | $0.03899 | $0.03606 | $0.038731 | $3.570M |
2026-04-16 | $0.035317 | $0.03691 | $0.03518 | $0.036562 | $3.365M |
2026-04-15 | $0.036125 | $0.036 | $0.03497 | $0.035319 | $2.826M |
2026-04-14 | $0.036046 | $0.03719 | $0.03479 | $0.036046 | $4.082M |
2026-04-13 | $0.035917 | $0.03888 | $0.03524 | $0.036119 | $4.063M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mitosis(MITO)



