Mitosis(MITO)今天
$0.04109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.040042 | $0.04045 | $0.0396 | $0.040235 | $3.124M |
2026-03-15 | $0.039962 | $0.04144 | $0.03918 | $0.040019 | $4.039M |
2026-03-14 | $0.040328 | $0.04036 | $0.03795 | $0.039970 | $4.111M |
2026-03-13 | $0.039606 | $0.04035 | $0.03913 | $0.040286 | $3.323M |
2026-03-12 | $0.038866 | $0.04351 | $0.0386 | $0.039519 | $6.394M |
2026-03-11 | $0.037265 | $0.04304 | $0.03653 | $0.038934 | $6.945M |
2026-03-10 | $0.036314 | $0.03977 | $0.03577 | $0.037375 | $5.325M |
2026-03-09 | $0.034647 | $0.03635 | $0.03448 | $0.036316 | $3.279M |
2026-03-08 | $0.036771 | $0.03669 | $0.03404 | $0.034715 | $4.661M |
2026-03-07 | $0.039274 | $0.04134 | $0.03637 | $0.036834 | $4.284M |
2026-03-06 | $0.039990 | $0.04321 | $0.0388 | $0.039339 | $5.403M |
2026-03-05 | $0.038785 | $0.041139 | $0.037595 | $0.040227 | $3.247M |
2026-03-04 | $0.038216 | $0.039029 | $0.037405 | $0.038801 | $3.086M |
2026-03-03 | $0.037520 | $0.039454 | $0.037240 | $0.038174 | $3.240M |
2026-03-02 | $0.039508 | $0.040553 | $0.036723 | $0.037515 | $2.849M |
2026-03-01 | $0.038702 | $0.039450 | $0.036569 | $0.039450 | $3.461M |
2026-02-28 | $0.038167 | $0.041708 | $0.037750 | $0.038740 | $5.684M |
2026-02-27 | $0.038116 | $0.04226 | $0.03696 | $0.039012 | $5.659M |
2026-02-26 | $0.038434 | $0.04003 | $0.03742 | $0.038072 | $3.766M |
2026-02-25 | $0.037176 | $0.038402 | $0.036900 | $0.037427 | $4.608M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mitosis(MITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊