Mitosis(MITO)今天
$0.0876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.082896 | $0.0865 | $0.0799 | $0.085913 | $6.599M |
2025-12-01 | $0.089575 | $0.0904 | $0.0806 | $0.082817 | $7.680M |
2025-11-30 | $0.096820 | $0.0973 | $0.087 | $0.089039 | $9.499M |
2025-11-29 | $0.100773 | $0.1049 | $0.0947 | $0.096820 | $14.791M |
2025-11-28 | -- | $0.1049 | $0.094 | -- | -- |
2025-11-27 | -- | $0.0938 | $0.086 | -- | -- |
2025-11-26 | $0.090437 | $0.094 | $0.086 | $0.090389 | $7.846M |
2025-11-25 | $0.092460 | $0.0991 | $0.0864 | $0.090278 | $12.974M |
2025-11-24 | $0.083963 | $0.0951 | $0.0824 | $0.092555 | $19.576M |
2025-11-23 | $0.083866 | $0.0856 | $0.082 | $0.083994 | $7.194M |
2025-11-22 | $0.078927 | $0.0947 | $0.0796 | $0.083743 | $23.644M |
2025-11-21 | $0.079004 | $0.0861 | $0.074 | $0.079291 | $9.369M |
2025-11-20 | $0.075751 | $0.0808 | $0.0726 | $0.078763 | $5.668M |
2025-11-19 | $0.077614 | $0.079 | $0.0745 | $0.075538 | $4.163M |
2025-11-18 | $0.078522 | $0.0799 | $0.0744 | $0.077685 | $5.279M |
2025-11-17 | $0.079558 | $0.0812 | $0.0766 | $0.078428 | $5.293M |
2025-11-16 | $0.083043 | $0.0837 | $0.0783 | $0.078873 | $4.653M |
2025-11-15 | $0.085602 | $0.0852 | $0.0802 | $0.083043 | $6.385M |
2025-11-14 | $0.086729 | $0.0874 | $0.0808 | $0.085473 | $8.837M |
2025-11-13 | $0.085627 | $0.0896 | $0.0822 | $0.086769 | $7.276M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mitosis(MITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊