Mr. Miggles(MIGGLES)今天
$0.003832
1年前
$0.034580

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.003602 | $0.00404 | $0.00358 | $0.003909 | $239.531K |
2026-03-16 | $0.003483 | $0.00382 | $0.00346 | $0.003596 | $166.202K |
2026-03-15 | $0.003414 | $0.0035 | $0.00341 | $0.003491 | $110.363K |
2026-03-14 | $0.003570 | $0.00356 | $0.00339 | $0.003420 | $189.315K |
2026-03-13 | $0.003347 | $0.00364 | $0.00329 | $0.003541 | $202.069K |
2026-03-12 | $0.003329 | $0.00346 | $0.00331 | $0.003346 | $186.550K |
2026-03-11 | $0.003451 | $0.00348 | $0.00323 | $0.003331 | $180.358K |
2026-03-10 | $0.003128 | $0.0035 | $0.00308 | $0.003473 | $143.816K |
2026-03-09 | $0.003120 | $0.00316 | $0.00304 | $0.003133 | $115.973K |
2026-03-08 | $0.003028 | $0.00316 | $0.00302 | $0.003117 | $121.699K |
2026-03-07 | $0.002941 | $0.0031 | $0.00291 | $0.003039 | $116.052K |
2026-03-06 | $0.003161 | $0.00317 | $0.00292 | $0.002945 | $179.971K |
2026-03-05 | $0.002949 | $0.003268 | $0.002930 | $0.003215 | $132.653K |
2026-03-04 | $0.002919 | $0.002988 | $0.002848 | $0.002973 | $119.145K |
2026-03-03 | $0.002828 | $0.003040 | $0.002807 | $0.002929 | $191.395K |
2026-03-02 | $0.002938 | $0.003022 | $0.002826 | $0.002836 | $177.926K |
2026-03-01 | $0.002855 | $0.002942 | $0.002769 | $0.002925 | $178.509K |
2026-02-28 | $0.003056 | $0.003125 | $0.002807 | $0.002862 | $180.049K |
2026-02-27 | $0.003076 | $0.00315 | $0.00293 | $0.002965 | $471.0405 |
2026-02-26 | $0.003143 | $0.0038 | $0.00288 | $0.003084 | $243.508K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mr. Miggles(MIGGLES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊