Mr. Miggles(MIGGLES)今天
$0.002402
1年前
$0.034473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002402 | $0.0024 | $0.0024 | $0.002579 | $138.814K |
2026-05-01 | $0.002456 | $0.00241 | $0.0024 | $0.002530 | $131.526K |
2026-04-30 | $0.002409 | $0.00241 | $0.0024 | $0.00241 | -- |
2026-04-29 | $0.002607 | $0.0024 | $0.0024 | $0.002409 | -- |
2026-04-28 | $0.002614 | $0.00595 | $0.0024 | $0.002613 | $119.798K |
2026-04-27 | $0.002728 | $0.0024 | $0.0024 | $0.002621 | $134.622K |
2026-04-26 | $0.002668 | $0.0024 | $0.0024 | $0.002729 | $62,605.87 |
2026-04-25 | $0.002644 | $0.0024 | $0.0024 | $0.002668 | $73,659.76 |
2026-04-24 | $0.002638 | $0.01275 | $0.0024 | $0.002623 | $131.952K |
2026-04-23 | $0.002773 | $0.02887 | $0.00237 | $0.002630 | $146.430K |
2026-04-22 | $0.002681 | $0.00237 | $0.00237 | $0.002769 | $115.319K |
2026-04-21 | $0.002670 | $0.00237 | $0.00235 | $0.002684 | $138.529K |
2026-04-20 | $0.002731 | $0.00258 | $0.00235 | $0.002656 | $147.280K |
2026-04-19 | $0.002876 | $0.00268 | $0.0024 | $0.002747 | $129.972K |
2026-04-18 | $0.002681 | $0.00268 | $0.00268 | $0.002867 | $188.366K |
2026-04-17 | $0.002894 | $0.00309 | $0.00245 | $0.003083 | $133.139K |
2026-04-16 | $0.002859 | $0.01898 | $0.0024 | $0.00245 | -- |
2026-04-15 | $0.002867 | $0.03156 | $0.0017 | $0.002865 | $97,256.89 |
2026-04-14 | $0.002820 | $0.00432 | $0.00166 | $0.0017 | -- |
2026-04-13 | $0.002785 | $0.0036 | $0.0016 | $0.002820 | $172.312K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mr. Miggles(MIGGLES)



