Mr. Miggles(MIGGLES)今天
$0.004599
1年前
$0.100415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.005286 | $0.00543 | $0.00494 | $0.004973 | $207.030K |
2026-01-28 | $0.005364 | $0.00548 | $0.00526 | $0.005271 | $362.5828 |
2026-01-27 | $0.005338 | $0.00553 | $0.0053 | $0.005367 | $234.374K |
2026-01-26 | $0.005602 | $0.00547 | $0.00521 | $0.005307 | $504.8000 |
2026-01-25 | $0.005732 | $0.00575 | $0.00546 | $0.005606 | $457.8700 |
2026-01-24 | $0.005810 | $0.00586 | $0.00562 | $0.005752 | $506.5731 |
2026-01-23 | $0.005972 | $0.006 | $0.00578 | $0.005787 | $583.9146 |
2026-01-22 | $0.005822 | $0.00612 | $0.00566 | $0.005975 | $245.196K |
2026-01-21 | $0.006293 | $0.00634 | $0.00569 | $0.005808 | $338.306K |
2026-01-20 | $0.006579 | $0.00669 | $0.00627 | $0.006305 | $266.850K |
2026-01-19 | $0.007300 | $0.00737 | $0.00655 | $0.006573 | $275.160K |
2026-01-18 | $0.007092 | $0.00752 | $0.00709 | $0.007289 | $252.805K |
2026-01-17 | $0.006829 | $0.0071 | $0.0067 | $0.007095 | $172.101K |
2026-01-16 | $0.007164 | $0.00711 | $0.00669 | $0.006750 | $221.198K |
2026-01-15 | $0.007649 | $0.00772 | $0.00702 | $0.007083 | $289.469K |
2026-01-14 | $0.006790 | $0.00788 | $0.00691 | $0.007650 | $310.238K |
2026-01-13 | $0.006801 | $0.00692 | $0.00658 | $0.006799 | $169.791K |
2026-01-12 | $0.006639 | $0.00686 | $0.00668 | $0.006796 | $176.959K |
2026-01-11 | $0.006567 | $0.00669 | $0.0065 | $0.006639 | $226.291K |
2026-01-10 | $0.007089 | $0.00712 | $0.0065 | $0.006579 | $255.290K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mr. Miggles(MIGGLES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊