Mr. Miggles(MIGGLES)今天
$0.00857
1年前
$0.095465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.007628 | $0.00866 | $0.00732 | $0.008512 | $281.038K |
2025-12-01 | $0.008771 | $0.00888 | $0.00738 | $0.007602 | $316.190K |
2025-11-30 | $0.008918 | $0.00913 | $0.00821 | $0.008764 | $962.015K |
2025-11-29 | $0.009311 | $0.00944 | $0.00864 | $0.008918 | $893.060K |
2025-11-28 | -- | $0.00985 | $0.00907 | -- | -- |
2025-11-27 | -- | $0.01005 | $0.00833 | -- | -- |
2025-11-26 | $0.009127 | $0.00911 | $0.00834 | $0.008408 | $946.315K |
2025-11-25 | $0.008686 | $0.00959 | $0.00866 | $0.008993 | $949.666K |
2025-11-24 | $0.008289 | $0.01046 | $0.00847 | $0.008681 | $1.260M |
2025-11-23 | $0.007690 | $0.0091 | $0.00755 | $0.008407 | $975.858K |
2025-11-22 | $0.007360 | $0.00789 | $0.00731 | $0.007671 | $982.066K |
2025-11-21 | $0.008274 | $0.00796 | $0.00626 | $0.007352 | $1.751M |
2025-11-20 | $0.009269 | $0.00939 | $0.00768 | $0.008252 | $1.255M |
2025-11-19 | $0.009856 | $0.01028 | $0.00906 | $0.009261 | $1.246M |
2025-11-18 | $0.010581 | $0.01049 | $0.00932 | $0.009870 | $1.146M |
2025-11-17 | $0.011248 | $0.0113 | $0.01034 | $0.010570 | $1.065M |
2025-11-16 | $0.011016 | $0.01182 | $0.01057 | $0.011135 | $1.217M |
2025-11-15 | $0.011606 | $0.01205 | $0.01015 | $0.011016 | $1.480M |
2025-11-14 | $0.012841 | $0.01294 | $0.01022 | $0.011532 | $1.812M |
2025-11-13 | $0.013991 | $0.01391 | $0.01251 | $0.012776 | $1.142M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mr. Miggles(MIGGLES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊