Minto(BTCMT)今天
$0.725469
1年前
$0.565225
2年前
$0.746187
3年前
$0.503676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.682770 | $0.725349 | $0.682708 | $0.723999 | $148.806K |
2025-12-02 | $0.669031 | $0.683412 | $0.666484 | $0.682845 | $127.088K |
2025-12-01 | $0.688831 | $0.693363 | $0.664195 | $0.669066 | $104.965K |
2025-11-30 | $0.682522 | $0.691684 | $0.681106 | $0.688832 | $113.304K |
2025-11-29 | $0.684680 | $0.690364 | $0.681053 | $0.682522 | $127.869K |
2025-11-28 | -- | $0.686246 | $0.674502 | -- | -- |
2025-11-27 | -- | $0.688314 | $0.662433 | -- | -- |
2025-11-26 | -- | $0.665588 | $0.660224 | -- | -- |
2025-11-25 | $0.659587 | $0.661450 | $0.654483 | $0.660939 | $110.862K |
2025-11-24 | $0.655503 | $0.661804 | $0.651804 | $0.659588 | $105.713K |
2025-11-23 | $0.667860 | $0.671562 | $0.652661 | $0.655499 | $134.930K |
2025-11-22 | $0.671537 | $0.672662 | $0.664938 | $0.667833 | $104.651K |
2025-11-21 | $0.705661 | $0.708074 | $0.671154 | $0.672228 | $98,985.65 |
2025-11-20 | $0.708009 | $0.711803 | $0.699334 | $0.705686 | $127.609K |
2025-11-19 | $0.699156 | $0.710165 | $0.698057 | $0.708211 | $131.808K |
2025-11-18 | $0.701534 | $0.700510 | $0.691285 | $0.699156 | $122.048K |
2025-11-17 | $0.692484 | $0.704840 | $0.689891 | $0.701545 | $148.884K |
2025-11-16 | $0.682897 | $0.694423 | $0.681692 | $0.692692 | $131.279K |
2025-11-15 | $0.679417 | $0.684306 | $0.672498 | $0.682897 | $118.023K |
2025-11-14 | $0.712232 | $0.713175 | $0.677890 | $0.679507 | $139.250K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minto(BTCMT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊