Minto(BTCMT)今天
$0.662552
1年前
$0.694959
2年前
$0.62223
3年前
$0.721289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.666101 | $0.661794 | -- | -- |
2026-04-28 | $0.660892 | $0.666101 | $0.661532 | $0.664090 | $108.911K |
2026-04-27 | $0.660297 | $0.66568 | $0.660028 | $0.660892 | $113.272K |
2026-04-26 | $0.661215 | $0.66395 | $0.660297 | $0.660297 | $105.383K |
2026-04-25 | $0.666556 | $0.667552 | $0.660289 | $0.661215 | $112.889K |
2026-04-24 | $0.664567 | $0.671111 | $0.664611 | $0.666727 | $125.504K |
2026-04-23 | $0.677227 | $0.690953 | $0.661556 | $0.664567 | $139.362K |
2026-04-22 | $0.667466 | $0.681056 | $0.665428 | $0.676505 | $133.639K |
2026-04-21 | $0.664775 | $0.667695 | $0.662262 | $0.667599 | $135.841K |
2026-04-20 | $0.662240 | $0.665756 | $0.658814 | $0.664775 | $144.984K |
2026-04-19 | $0.658890 | $0.664995 | $0.657884 | $0.662002 | $149.656K |
2026-04-18 | $0.656451 | $0.662296 | $0.654716 | $0.658890 | $133.068K |
2026-04-17 | $0.659445 | $0.663245 | $0.655444 | $0.656417 | $135.587K |
2026-04-16 | $0.662856 | $0.674888 | $0.655353 | $0.659445 | $132.349K |
2026-04-15 | $0.666509 | $0.667649 | $0.662856 | $0.663152 | $112.352K |
2026-04-14 | $0.669641 | $0.671302 | $0.665847 | $0.666595 | $119.588K |
2026-04-13 | $0.671713 | $0.672518 | $0.668969 | $0.669641 | $127.600K |
2026-04-12 | $0.671934 | $0.674213 | $0.670363 | $0.671713 | $127.413K |
2026-04-11 | $0.672540 | $0.674881 | $0.670416 | $0.671934 | $127.998K |
2026-04-10 | $0.672271 | $0.674229 | $0.670846 | $0.672540 | $122.087K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minto(BTCMT)



