Minto(BTCMT)今天
$0.657971
1年前
$0.612501
2年前
$0.854951
3年前
$0.729
4年前
$2.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.657270 | $0.661361 | $0.654995 | $0.658003 | $150.346K |
2026-03-15 | $0.661116 | $0.6616 | $0.655113 | $0.657364 | $143.933K |
2026-03-14 | $0.673461 | $0.673635 | $0.657269 | $0.660756 | $161.561K |
2026-03-13 | $0.662628 | $0.674375 | $0.657685 | $0.674375 | $162.393K |
2026-03-12 | $0.666734 | $0.668085 | $0.661248 | $0.662940 | $125.907K |
2026-03-11 | $0.659329 | $0.670684 | $0.660979 | $0.666838 | $121.417K |
2026-03-10 | $0.660456 | $0.662510 | $0.655694 | $0.659408 | $125.288K |
2026-03-09 | $0.673057 | $0.674411 | $0.653611 | $0.660921 | $134.154K |
2026-03-08 | $0.688371 | $0.690030 | $0.673057 | $0.675597 | $139.534K |
2026-03-07 | $0.695731 | $0.695506 | $0.686593 | $0.688343 | $109.341K |
2026-03-06 | $0.703800 | $0.704726 | $0.695477 | $0.695496 | $100.362K |
2026-03-05 | $0.683796 | $0.711392 | $0.679551 | $0.708197 | $165.301K |
2026-03-04 | $0.683048 | $0.68731 | $0.66846 | $0.683635 | $148.940K |
2026-03-03 | $0.66503 | $0.685716 | $0.662756 | $0.682601 | $135.015K |
2026-03-02 | $0.678007 | $0.679246 | $0.664021 | $0.66531 | $123.001K |
2026-03-01 | $0.670263 | $0.678059 | $0.667152 | $0.678059 | $124.053K |
2026-02-28 | $0.68932 | $0.694765 | $0.670025 | $0.670025 | $119.638K |
2026-02-27 | $0.699034 | $0.700514 | $0.688375 | $0.68876 | $128.975K |
2026-02-26 | $0.669135 | $0.696761 | $0.662677 | $0.69592 | $138.847K |
2026-02-25 | $0.673589 | $0.681839 | $0.66108 | $0.669779 | $140.058K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minto(BTCMT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊