Mintlayer(ML)今天
$0.007070
1年前
$0.038500
2年前
$0.337533
3年前
$0.074802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007023 | $0.007093 | $0.007008 | $0.007056 | $137.044K |
2026-05-01 | $0.006956 | $0.007037 | $0.006948 | $0.007023 | $127.861K |
2026-04-30 | -- | $0.007168 | $0.006928 | -- | -- |
2026-04-29 | -- | $0.007168 | $0.006928 | -- | -- |
2026-04-28 | $0.007169 | $0.007168 | $0.007105 | $0.007163 | $127.789K |
2026-04-27 | $0.007177 | $0.007260 | $0.007116 | $0.007162 | $135.247K |
2026-04-26 | $0.007140 | $0.007222 | $0.007087 | $0.007172 | $97,829.70 |
2026-04-25 | $0.007179 | $0.007234 | $0.007132 | $0.007145 | $144.736K |
2026-04-24 | $0.007310 | $0.007369 | $0.007146 | $0.007179 | $142.659K |
2026-04-23 | $0.007276 | $0.007336 | $0.007263 | $0.007310 | $98,601.91 |
2026-04-22 | $0.007223 | $0.007312 | $0.007216 | $0.007264 | $130.327K |
2026-04-21 | $0.007392 | $0.007529 | $0.007198 | $0.007223 | $152.044K |
2026-04-20 | $0.006824 | $0.007410 | $0.006845 | $0.007385 | $161.608K |
2026-04-19 | $0.006830 | $0.006848 | $0.006808 | $0.006824 | $127.452K |
2026-04-18 | $0.006774 | $0.006839 | $0.006755 | $0.006825 | $130.579K |
2026-04-17 | $0.006731 | $0.006787 | $0.006714 | $0.006774 | $137.214K |
2026-04-16 | $0.006747 | $0.006761 | $0.006695 | $0.006738 | $139.282K |
2026-04-15 | $0.006725 | $0.006783 | $0.006653 | $0.006741 | $135.071K |
2026-04-14 | $0.006799 | $0.006811 | $0.006714 | $0.006719 | $137.906K |
2026-04-13 | $0.006863 | $0.006881 | $0.006769 | $0.006799 | $138.648K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mintlayer(ML)



