今天
$0.000130
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000135 | $0.000136 | $0.000128 | $0.000130 | $370.8085 |
2026-05-01 | $0.000124 | $0.000136 | $0.000121 | $0.000135 | $918.6071 |
2026-04-30 | -- | $0.000138 | $0.000125 | -- | -- |
2026-04-29 | -- | $0.000138 | $0.000125 | -- | -- |
2026-04-28 | $0.000130 | $0.000140 | $0.000126 | $0.000127 | $1,717.800 |
2026-04-27 | $0.000137 | $0.000138 | $0.000129 | $0.000130 | $903.8959 |
2026-04-26 | $0.000140 | $0.000142 | $0.000134 | $0.000137 | $674.0337 |
2026-04-25 | $0.000137 | $0.000142 | $0.000137 | $0.000139 | $305.6110 |
2026-04-24 | $0.000138 | $0.000140 | $0.000132 | $0.000137 | $1,467.743 |
2026-04-23 | $0.000125 | $0.000143 | $0.000121 | $0.000140 | $3,156.903 |
2026-04-22 | $0.000121 | $0.000125 | $0.000105 | $0.000125 | $3,442.258 |
2026-04-21 | $0.000127 | $0.000127 | $0.000119 | $0.000122 | $1,078.551 |
2026-04-20 | $0.000128 | $0.000129 | $0.000122 | $0.000127 | $691.7201 |
2026-04-19 | $0.000140 | $0.000140 | $0.000126 | $0.000128 | $1,974.302 |
2026-04-18 | $0.000144 | $0.000146 | $0.000137 | $0.000140 | $5,305.916 |
2026-04-17 | $0.000137 | $0.000150 | $0.000132 | $0.000145 | $2,101.568 |
2026-04-16 | $0.000142 | $0.000147 | $0.000129 | $0.000137 | $2,139.408 |
2026-04-15 | $0.000162 | $0.000159 | $0.000125 | $0.000142 | $5,338.462 |
2026-04-14 | $0.000160 | $0.000171 | $0.000159 | $0.000162 | $980.2592 |
2026-04-13 | $0.000166 | $0.000169 | $0.000151 | $0.000160 | $1,946.010 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





