Bubble Protocol(BPL)今天
$0.059226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.058193 | $0.059675 | $0.057439 | $0.058004 | $480.2325 |
2026-05-01 | $0.060812 | $0.060818 | $0.057229 | $0.058192 | $4,901.435 |
2026-04-30 | -- | $0.068270 | $0.066242 | -- | -- |
2026-04-29 | -- | $0.068270 | $0.066242 | -- | -- |
2026-04-28 | $0.062587 | $0.067898 | $0.062574 | $0.067891 | $6,195.446 |
2026-04-27 | $0.057809 | $0.062587 | $0.056898 | $0.062581 | $2,754.597 |
2026-04-26 | $0.056777 | $0.058054 | $0.054547 | $0.057815 | $2,729.722 |
2026-04-25 | $0.065494 | $0.063814 | $0.055806 | $0.056771 | $18,533.29 |
2026-04-24 | $0.073644 | $0.071198 | $0.063499 | $0.065488 | $9,381.942 |
2026-04-23 | $0.075893 | $0.076086 | $0.069146 | $0.073644 | $976.9626 |
2026-04-22 | $0.066749 | $0.076669 | $0.067489 | $0.075900 | $4,247.257 |
2026-04-21 | $0.067511 | $0.068234 | $0.066677 | $0.066749 | $228.1677 |
2026-04-20 | $0.068370 | $0.069437 | $0.066163 | $0.067505 | $762.6446 |
2026-04-19 | $0.073294 | $0.085969 | $0.066238 | $0.068369 | $13,416.96 |
2026-04-18 | $0.050027 | $0.073295 | $0.051276 | $0.072629 | $19,979.31 |
2026-04-17 | $0.047773 | $0.052324 | $0.047773 | $0.051330 | $24,029.42 |
2026-04-16 | $0.047024 | $0.050680 | $0.046688 | $0.047768 | $13,187.98 |
2026-04-15 | $0.042102 | $0.048143 | $0.042115 | $0.047023 | $13,175.84 |
2026-04-14 | -- | $0.042119 | $0.041065 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubble Protocol(BPL)



