Midnight(NIGHT)今天
$0.000134
1年前
$0.012262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000225 | $0.000134 | $0.000134 | -- | -- |
2025-12-01 | $0.000343 | $0.000347 | $0.000134 | $0.000225 | $17,485.24 |
2025-11-30 | $0.000341 | $0.000347 | $0.000338 | $0.000343 | $11,804.32 |
2025-11-29 | $0.000341 | $0.000341 | $0.000338 | $0.000341 | $11,316.35 |
2025-11-28 | -- | $0.000349 | $0.000320 | -- | -- |
2025-11-27 | -- | $0.000324 | $0.000320 | -- | -- |
2025-11-26 | -- | $0.000324 | $0.000320 | -- | -- |
2025-11-25 | $0.000323 | $0.000323 | $0.000319 | $0.000321 | $1,352.085 |
2025-11-24 | $0.000323 | $0.000324 | $0.000320 | $0.000323 | $9,020.616 |
2025-11-23 | $0.000327 | $0.000335 | $0.000319 | $0.000323 | $11,121.75 |
2025-11-22 | $0.000322 | $0.000332 | $0.000319 | $0.000327 | $9,741.693 |
2025-11-21 | $0.000326 | $0.000334 | $0.000319 | $0.000322 | $9,920.394 |
2025-11-20 | $0.000324 | $0.000327 | $0.000319 | $0.000326 | $9,562.204 |
2025-11-19 | $0.000327 | $0.000327 | $0.000323 | $0.000324 | $10,024.98 |
2025-11-18 | $0.000323 | $0.000336 | $0.000323 | $0.000327 | $9,173.016 |
2025-11-17 | $0.000321 | $0.000327 | $0.000321 | $0.000326 | $13,163.21 |
2025-11-16 | $0.000323 | $0.000324 | $0.000321 | $0.000321 | $9,398.584 |
2025-11-15 | $0.000335 | $0.000335 | $0.000320 | $0.000323 | $10,129.09 |
2025-11-14 | $0.000331 | $0.000336 | $0.000330 | $0.000335 | $8,393.068 |
2025-11-13 | $0.000324 | $0.000342 | $0.000324 | $0.000331 | $9,353.368 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊