XDAG(XDAG)今天
$0.002466
1年前
$0.006228
2年前
$0.012608
3年前
$0.019587
4年前
$0.003777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002461 | $0.002463 | $0.002440 | $0.002461 | $328.849K |
2025-12-01 | $0.002577 | $0.002601 | $0.002440 | $0.002461 | $234.144K |
2025-11-30 | $0.002423 | $0.002811 | $0.002413 | $0.002577 | $300.638K |
2025-11-29 | $0.002464 | $0.002467 | $0.002414 | $0.002423 | $286.360K |
2025-11-28 | -- | $0.002466 | $0.002410 | -- | -- |
2025-11-27 | -- | $0.002460 | $0.002423 | -- | -- |
2025-11-26 | -- | $0.002464 | $0.002432 | -- | -- |
2025-11-25 | $0.002441 | $0.002448 | $0.002426 | $0.002435 | $313.546K |
2025-11-24 | $0.002430 | $0.002475 | $0.002426 | $0.002441 | $354.217K |
2025-11-23 | $0.002424 | $0.002441 | $0.002410 | $0.002427 | $308.548K |
2025-11-22 | $0.002593 | $0.002598 | $0.002414 | $0.002428 | $293.672K |
2025-11-21 | $0.002885 | $0.002942 | $0.002588 | $0.002588 | $309.837K |
2025-11-20 | $0.003019 | $0.003037 | $0.002885 | $0.002894 | $307.532K |
2025-11-19 | $0.003029 | $0.003041 | $0.003017 | $0.003019 | $330.636K |
2025-11-18 | $0.003019 | $0.003054 | $0.003015 | $0.003030 | $320.313K |
2025-11-17 | $0.003034 | $0.003044 | $0.003019 | $0.003019 | $269.692K |
2025-11-16 | $0.003039 | $0.003050 | $0.003028 | $0.003040 | $309.839K |
2025-11-15 | $0.003032 | $0.003045 | $0.003023 | $0.003039 | $259.298K |
2025-11-14 | $0.003041 | $0.003058 | $0.003030 | $0.003033 | $304.902K |
2025-11-13 | $0.003097 | $0.003104 | $0.003036 | $0.003040 | $338.831K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAG(XDAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊