MetaVPad(METAV)今天
$0.000765
1年前
$0.003311
2年前
$0.014160
3年前
$0.002590

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000739 | $0.000770 | $0.000736 | $0.000762 | $163.6441 |
2025-12-02 | $0.000694 | $0.000741 | $0.000690 | $0.000740 | $424.7454 |
2025-12-01 | $0.000763 | $0.000768 | $0.000686 | $0.000693 | $46.93820 |
2025-11-30 | $0.000752 | $0.000767 | $0.000742 | $0.000763 | $2.040135 |
2025-11-29 | $0.000770 | $0.000770 | $0.000748 | $0.000752 | $503.2492 |
2025-11-28 | -- | $0.000776 | $0.000760 | -- | -- |
2025-11-27 | -- | $0.000777 | $0.000740 | -- | -- |
2025-11-26 | $0.000735 | $0.000754 | $0.000732 | $0.000750 | $10.49100 |
2025-11-25 | $0.000737 | $0.000759 | $0.000725 | $0.000735 | $299.2289 |
2025-11-24 | $0.000758 | $0.000767 | $0.000728 | $0.000736 | $1,754.979 |
2025-11-23 | $0.000737 | $0.000763 | $0.000741 | $0.000759 | $5.797104 |
2025-11-22 | $0.000726 | $0.000752 | $0.000723 | $0.000737 | $83.45937 |
2025-11-21 | -- | $0.000791 | $0.000707 | $0.000726 | $132.7843 |
2025-11-20 | -- | $0.000820 | $0.000784 | -- | -- |
2025-11-19 | $0.000832 | $0.000844 | $0.000803 | $0.000803 | $122.1665 |
2025-11-18 | $0.000835 | $0.000842 | $0.000801 | $0.000832 | $1,163.005 |
2025-11-17 | $0.000850 | $0.000860 | $0.000826 | $0.000834 | $228.2831 |
2025-11-16 | $0.000862 | $0.000873 | $0.000843 | $0.000848 | $214.2136 |
2025-11-15 | -- | $0.000868 | $0.000842 | -- | -- |
2025-11-14 | $0.000895 | $0.000870 | $0.000825 | $0.000856 | $783.8400 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaVPad(METAV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊