Metaverse Index(MVI)今天
$5.44
1年前
$14.93
2年前
$35.32
3年前
$21.59
4年前
$92.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $5.344100 | $5.4 | $5.29 | $5.377345 | $55.78982 |
2026-05-01 | $5.361988 | $5.41 | $5.29 | $5.344100 | $125.6355 |
2026-04-30 | -- | $5.5 | $3.66 | -- | -- |
2026-04-29 | -- | $5.5 | $3.66 | -- | -- |
2026-04-28 | $5.396567 | $5.42 | $5.12 | $5.345263 | $14.91184 |
2026-04-27 | $5.515282 | $5.64 | $4.41 | $5.396567 | $10.87102 |
2026-04-26 | $5.749027 | $5.75 | $5.48 | $5.517866 | $2,547.033 |
2026-04-25 | $5.329635 | $5.78 | $5.51 | $5.749027 | $4,111.347 |
2026-04-24 | $5.258081 | $5.53 | $4.85 | $5.329635 | $299.1801 |
2026-04-23 | $5.295933 | $5.29 | $4.32 | $5.259109 | $271.8351 |
2026-04-22 | $5.181768 | $5.48 | $4.78 | $5.290324 | $57.44506 |
2026-04-21 | $5.179757 | $5.34 | $5.07 | $5.198576 | $180.9711 |
2026-04-20 | $5.229733 | $5.22 | $3.45 | $5.178943 | $309.0615 |
2026-04-19 | $5.477541 | $5.47 | $5.17 | $5.235177 | $761.6436 |
2026-04-18 | $5.674134 | $5.71 | $5.28 | $5.477541 | $231.8139 |
2026-04-17 | $5.342250 | $5.69 | $5.34 | $5.674134 | $119.1085 |
2026-04-16 | $5.182299 | $5.419883 | $5.122563 | $5.344317 | $352.0218 |
2026-04-15 | $5.186050 | $5.209757 | $5.054074 | $5.176361 | $136.9236 |
2026-04-14 | $5.127974 | $5.482229 | $5.091068 | $5.186050 | $1,140.722 |
2026-04-13 | $5.152266 | $5.234047 | $4.778313 | $5.127844 | $684.2658 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaverse Index(MVI)



