MetaQ(METAQ)今天
$0.01154
1年前
$0.069812
2年前
$0.152596
3年前
$0.027918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.01154 | $0.01158 | $0.01149 | $0.011522 | $89,593.50 |
2026-01-29 | $0.011536 | $0.01158 | $0.01151 | $0.011520 | $77,579.28 |
2026-01-28 | $0.011525 | $0.01159 | $0.01149 | $0.01155 | $1,379.135 |
2026-01-27 | $0.01154 | $0.01155 | $0.01151 | $0.011525 | $54,090.25 |
2026-01-26 | $0.011522 | $0.01154 | $0.01151 | $0.01153 | $1,773.999 |
2026-01-25 | $0.01154 | $0.01154 | $0.01149 | $0.01153 | $1,837.585 |
2026-01-24 | $0.011515 | $0.01154 | $0.01151 | $0.01151 | $1,748.295 |
2026-01-23 | $0.011518 | $0.01154 | $0.01151 | $0.01151 | $1,700.621 |
2026-01-22 | $0.01154 | $0.01154 | $0.01151 | $0.01154 | $1,723.927 |
2026-01-21 | $0.011508 | $0.01154 | $0.01151 | $0.01153 | $1,692.350 |
2026-01-20 | $0.01151 | $0.01154 | $0.01151 | $0.01152 | $1,813.508 |
2026-01-19 | $0.011535 | $0.01154 | $0.01151 | $0.01152 | $1,728.827 |
2026-01-18 | $0.01154 | $0.01154 | $0.01149 | $0.01154 | $1,729.308 |
2026-01-17 | $0.01151 | $0.01154 | $0.01151 | $0.01152 | $1,759.688 |
2026-01-16 | $0.011535 | $0.01154 | $0.01151 | $0.011535 | $54,469.81 |
2026-01-15 | $0.011507 | $0.01154 | $0.01151 | $0.01152 | $1,751.637 |
2026-01-14 | $0.01152 | $0.01154 | $0.01151 | $0.01153 | $1,776.412 |
2026-01-13 | $0.011507 | $0.01152 | $0.01151 | $0.011500 | $100.146K |
2026-01-12 | $0.01151 | $0.01152 | $0.01151 | $0.01151 | $7,093.553 |
2026-01-11 | $0.01153 | $0.01153 | $0.0115 | $0.01152 | $7,163.209 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaQ(METAQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊