MetaQ(METAQ)今天
$0.012
1年前
$0.850266
2年前
$0.149669
3年前
$0.412505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.0123 | $0.0123 | $0.00854 | $0.00854 | -- |
2026-05-01 | $0.01079 | $0.0134 | $0.00778 | $0.0123 | -- |
2026-04-30 | $0.007 | $0.01273 | $0.00676 | $0.01062 | $826.7657 |
2026-04-29 | $0.01287 | $0.0134 | $0.0061 | $0.007 | $32.26969 |
2026-04-28 | $0.01235 | $0.01336 | $0.01226 | $0.01286 | $234.7459 |
2026-04-27 | $0.01233 | $0.01337 | $0.01226 | $0.01235 | $248.7471 |
2026-04-26 | $0.01257 | $0.01336 | $0.01226 | $0.01233 | $644.7896 |
2026-04-25 | $0.01256 | $0.01257 | $0.01247 | $0.01254 | $243.2295 |
2026-04-24 | $0.01247 | $0.01257 | $0.01247 | $0.01253 | $237.4174 |
2026-04-23 | $0.01338 | $0.01342 | $0.01247 | $0.01248 | $235.0033 |
2026-04-22 | $0.01338 | $0.0135 | $0.01251 | $0.01338 | $917.5867 |
2026-04-21 | $0.01335 | $0.01347 | $0.01251 | $0.01336 | $1,117.470 |
2026-04-20 | $0.01284 | $0.01345 | $0.01252 | $0.01338 | $1,607.316 |
2026-04-19 | $0.01342 | $0.0138 | $0.01246 | $0.01284 | -- |
2026-04-18 | $0.01247 | $0.01369 | $0.01246 | $0.01342 | $457.8614 |
2026-04-17 | $0.01353 | $0.01369 | $0.01246 | $0.01344 | $1,211.169 |
2026-04-16 | $0.01246 | $0.01432 | $0.01246 | $0.01353 | $377.6311 |
2026-04-15 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | -- |
2026-04-14 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | -- |
2026-04-13 | $0.0139 | $0.0139 | $0.01246 | $0.01246 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaQ(METAQ)



