Star AI(MSTAR)今天
$0.000130
1年前
$0.005034
2年前
$0.038235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000131 | $0.000129 | -- | -- |
2026-04-28 | $0.000137 | $0.000137 | $0.000129 | $0.000130 | $15,956.23 |
2026-04-27 | $0.000137 | $0.000140 | $0.000135 | $0.000137 | $16,059.63 |
2026-04-26 | $0.000139 | $0.000139 | $0.000136 | $0.000137 | $15,155.26 |
2026-04-25 | $0.000164 | $0.000210 | $0.000136 | $0.000139 | $18,438.49 |
2026-04-24 | $0.000098 | $0.000269 | $0.000097 | $0.000163 | $45,710.41 |
2026-04-23 | $0.000100 | $0.000114 | $0.000094 | $0.000098 | $17,180.66 |
2026-04-22 | $0.000102 | $0.000103 | $0.000096 | $0.000100 | $16,003.50 |
2026-04-21 | $0.000069 | $0.000180 | $0.000069 | $0.000102 | $28,298.45 |
2026-04-20 | $0.000065 | $0.000090 | $0.000064 | $0.000069 | $24,283.19 |
2026-04-19 | $0.000061 | $0.000065 | $0.000061 | $0.000065 | $15,831.24 |
2026-04-18 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $16,239.80 |
2026-04-17 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $19,647.34 |
2026-04-16 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $23,817.29 |
2026-04-15 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $24,702.59 |
2026-04-14 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $24,105.47 |
2026-04-13 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $21,844.37 |
2026-04-12 | $0.000062 | $0.000064 | $0.000062 | $0.000062 | $21,156.52 |
2026-04-11 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $21,255.09 |
2026-04-10 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $17,719.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star AI(MSTAR)



