BEENZ(BEENZ)今天
$0.000045
1年前
$0.000281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $11.98743 |
2026-05-01 | $0.000044 | $0.000066 | $0.000043 | $0.000045 | $112.0678 |
2026-04-30 | -- | $0.000044 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000044 | $0.000043 | -- | -- |
2026-04-28 | -- | $0.000044 | $0.000044 | -- | -- |
2026-04-27 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-26 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $8.748659 |
2026-04-25 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $76.57536 |
2026-04-24 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $313.0541 |
2026-04-23 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $4.726479 |
2026-04-22 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $16.57349 |
2026-04-21 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $3.157977 |
2026-04-20 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $33.80633 |
2026-04-19 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $1,009.162 |
2026-04-18 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $461.7221 |
2026-04-17 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $183.0853 |
2026-04-16 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $16.36319 |
2026-04-15 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $128.5620 |
2026-04-14 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $567.7279 |
2026-04-13 | $0.000041 | $0.000054 | $0.000041 | $0.000042 | $15,564.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEENZ(BEENZ)



