BEENZ(BEENZ)今天
$0.000045
1年前
$0.000442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $527.8664 |
2026-03-15 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $8.046804 |
2026-03-14 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $52.60754 |
2026-03-13 | $0.000042 | $0.000046 | $0.000042 | $0.000044 | $228.4202 |
2026-03-12 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $74.86375 |
2026-03-11 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $200.2571 |
2026-03-10 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $151.5479 |
2026-03-09 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $6.471495 |
2026-03-08 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $109.5703 |
2026-03-07 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $115.3793 |
2026-03-06 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $7.823105 |
2026-03-05 | $0.000042 | $0.000045 | $0.000040 | $0.000043 | $86.30072 |
2026-03-04 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $184.5211 |
2026-03-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $27.92436 |
2026-03-02 | $0.000041 | $0.000043 | $0.000039 | $0.000041 | $110.2717 |
2026-03-01 | $0.000039 | $0.000041 | $0.000036 | $0.000041 | $464.8672 |
2026-02-28 | $0.000040 | $0.000044 | $0.000038 | $0.000039 | $549.4635 |
2026-02-27 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $203.9141 |
2026-02-26 | $0.000037 | $0.000043 | $0.000037 | $0.000041 | $432.6737 |
2026-02-25 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $4.906421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEENZ(BEENZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊