Bitcoin SV(BSV)今天
$15.79
1年前
$38.84
2年前
$65.44
3年前
$34.06
4年前
$75.97
5年前
$281.88
6年前
$206.91
7年前
$52.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $15.87 | $15.42 | -- | -- |
2026-04-28 | $15.52196 | $15.7 | $15.34 | $15.44158 | $6.675M |
2026-04-27 | $15.98936 | $16.17 | $15.45 | $15.48977 | $10.848M |
2026-04-26 | $15.85617 | $16.18 | $15.69 | $15.98868 | $6.184M |
2026-04-25 | $15.96446 | $16.15 | $15.71 | $15.83192 | $4.752M |
2026-04-24 | $15.76622 | $16.07 | $15.51 | $16.00153 | $12.331M |
2026-04-23 | $16.33029 | $16.35 | $15.51 | $15.77296 | $7.510M |
2026-04-22 | $16.05521 | $16.46 | $15.69 | $16.31797 | $9.480M |
2026-04-21 | $15.94725 | $16.29 | $15.78 | $16.04749 | $8.736M |
2026-04-20 | $15.81781 | $16 | $15.27 | $15.95490 | $10.499M |
2026-04-19 | $16.03869 | $15.96 | $15.41 | $15.84345 | $6.876M |
2026-04-18 | $16.44541 | $16.6 | $15.89 | $16.02900 | $6.069M |
2026-04-17 | $15.87817 | $16.58 | $15.7 | $16.45209 | $11.081M |
2026-04-16 | $15.35946 | $15.92 | $15.21 | $15.87835 | $8.203M |
2026-04-15 | $15.62101 | $15.56 | $15.15 | $15.35468 | $6.314M |
2026-04-14 | $15.14940 | $15.88 | $15.01 | $15.59456 | $11.914M |
2026-04-13 | $15.35563 | $15.39 | $14.88 | $15.16468 | $7.270M |
2026-04-12 | $15.95540 | $16.04 | $15.15 | $15.31739 | $6.038M |
2026-04-11 | $16.09130 | $16.25 | $15.57 | $15.95011 | $4.277M |
2026-04-10 | $16.02440 | $16.7 | $15.73 | $16.09345 | $9.775M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin SV(BSV)



