Memes AI(MEMESAI)今天
$0.000161
1年前
$0.002646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000164 | $0.000155 | -- | -- |
2026-04-28 | $0.000159 | $0.000166 | $0.000157 | $0.000163 | $330.7304 |
2026-04-27 | $0.000167 | $0.000172 | $0.000158 | $0.000159 | $791.8720 |
2026-04-26 | $0.000166 | $0.000170 | $0.000161 | $0.000168 | $128.0270 |
2026-04-25 | $0.000167 | $0.000169 | $0.000162 | $0.000167 | $653.8826 |
2026-04-24 | $0.000165 | $0.000168 | $0.000160 | $0.000167 | $92.46852 |
2026-04-23 | $0.000166 | $0.000169 | $0.000163 | $0.000165 | $287.3913 |
2026-04-22 | $0.000163 | $0.000173 | $0.000160 | $0.000167 | $589.1239 |
2026-04-21 | $0.000173 | $0.000178 | $0.000162 | $0.000163 | $996.1368 |
2026-04-20 | $0.000165 | $0.000174 | $0.000156 | $0.000174 | $1,244.040 |
2026-04-19 | $0.000167 | $0.000168 | $0.000158 | $0.000165 | $326.9678 |
2026-04-18 | $0.000174 | $0.000176 | $0.000165 | $0.000167 | $546.1470 |
2026-04-17 | $0.000166 | $0.000177 | $0.000160 | $0.000177 | $596.9541 |
2026-04-16 | $0.000150 | $0.000168 | $0.000150 | $0.000165 | $832.1495 |
2026-04-15 | $0.000157 | $0.000156 | $0.000148 | $0.000150 | $321.5640 |
2026-04-14 | $0.000148 | $0.000158 | $0.000146 | $0.000157 | $602.2419 |
2026-04-13 | $0.000155 | $0.000155 | $0.000147 | $0.000147 | $616.5394 |
2026-04-12 | $0.000157 | $0.000159 | $0.000150 | $0.000155 | $261.4171 |
2026-04-11 | $0.000165 | $0.000168 | $0.000156 | $0.000157 | $754.1943 |
2026-04-10 | $0.000160 | $0.000166 | $0.000159 | $0.000165 | $319.2593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memes AI(MEMESAI)



