Medifakt(FAKT)今天
$0.000621
1年前
$0.000460
2年前
$0.002868
3年前
$0.015032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000620 | $0.000623 | $0.000619 | $0.000622 | $29,168.87 |
2026-05-01 | $0.000615 | $0.000621 | $0.000615 | $0.000619 | $29,289.83 |
2026-04-30 | -- | $0.000614 | $0.000608 | -- | -- |
2026-04-29 | $0.000612 | $0.000614 | $0.000608 | -- | -- |
2026-04-28 | $0.000612 | $0.000614 | $0.000608 | $0.000612 | $28,990.12 |
2026-04-27 | $0.000615 | $0.000615 | $0.000609 | $0.000612 | $29,224.67 |
2026-04-26 | $0.000621 | $0.000621 | $0.000613 | $0.000615 | $28,928.15 |
2026-04-25 | $0.000618 | $0.000622 | $0.000614 | $0.000621 | $29,114.78 |
2026-04-24 | $0.000624 | $0.000624 | $0.000618 | $0.000618 | $29,021.24 |
2026-04-23 | $0.000622 | $0.000626 | $0.000621 | $0.000624 | $29,026.86 |
2026-04-22 | $0.000622 | $0.000623 | $0.000619 | $0.000622 | $29,143.52 |
2026-04-21 | $0.000662 | $0.000665 | $0.000617 | $0.000622 | $22,987.49 |
2026-04-20 | $0.000659 | $0.000663 | $0.000656 | $0.000662 | $29,182.46 |
2026-04-19 | $0.000656 | $0.000660 | $0.000654 | $0.000659 | $29,164.02 |
2026-04-18 | $0.000655 | $0.000657 | $0.000651 | $0.000656 | $28,359.92 |
2026-04-17 | $0.000655 | $0.000659 | $0.000650 | $0.000655 | $28,395.29 |
2026-04-16 | $0.000751 | $0.000751 | $0.000606 | $0.000655 | $31,615.03 |
2026-04-15 | $0.000817 | $0.000818 | $0.000747 | $0.000751 | $29,475.35 |
2026-04-14 | $0.000853 | $0.000854 | $0.000816 | $0.000818 | $23,940.51 |
2026-04-13 | $0.000854 | $0.000856 | $0.000846 | $0.000853 | $29,415.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medifakt(FAKT)



