Medical Intelligence(MEDI)今天
$0.007073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006396 | $0.006962 | $0.006228 | $0.006913 | $694.8054 |
2025-12-01 | $0.007522 | $0.007787 | $0.006271 | $0.006354 | $1,983.287 |
2025-11-30 | $0.007422 | $0.007569 | $0.007302 | $0.007522 | $660.5123 |
2025-11-29 | -- | $0.009279 | $0.007287 | -- | -- |
2025-11-28 | -- | $0.010510 | $0.008824 | -- | -- |
2025-11-27 | -- | $0.011781 | $0.010387 | -- | -- |
2025-11-26 | $0.010134 | $0.011829 | $0.009971 | $0.011177 | $3,370.296 |
2025-11-25 | $0.010735 | $0.010901 | $0.010027 | $0.010134 | $1,150.045 |
2025-11-24 | $0.011852 | $0.011886 | $0.010463 | $0.010650 | $2,488.397 |
2025-11-23 | $0.011885 | $0.012052 | $0.011289 | $0.011882 | $1,710.214 |
2025-11-22 | $0.011536 | $0.012123 | $0.011417 | $0.011906 | $233.6099 |
2025-11-21 | $0.014136 | $0.013780 | $0.011233 | $0.011536 | $2,195.211 |
2025-11-20 | $0.014068 | $0.014925 | $0.013768 | $0.014137 | $1,552.310 |
2025-11-19 | $0.014925 | $0.015101 | $0.014001 | $0.014068 | $1,666.014 |
2025-11-18 | $0.015904 | $0.015830 | $0.013675 | $0.014925 | $2,454.402 |
2025-11-17 | $0.014906 | $0.017054 | $0.014581 | $0.015985 | $4,154.534 |
2025-11-16 | $0.011446 | $0.015080 | $0.010526 | $0.014906 | $8,840.407 |
2025-11-15 | $0.011476 | $0.011781 | $0.011110 | $0.011446 | $2,431.599 |
2025-11-14 | -- | $0.013105 | $0.010962 | $0.011476 | $3,903.173 |
2025-11-13 | -- | $0.015217 | $0.014117 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medical Intelligence(MEDI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊