Maza(MZC)今天
$0.001870
1年前
$0.000295
2年前
$0.000439
3年前
$0.000135
4年前
$0.000534
5年前
$0.000057
6年前
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001945 | $0.002433 | $0.001403 | $0.002211 | $936.9009 |
2025-12-01 | $0.001829 | $0.003636 | $0.001731 | $0.001950 | $447.9753 |
2025-11-30 | $0.003785 | $0.003785 | $0.001827 | $0.001829 | $27.39762 |
2025-11-29 | $0.001851 | $0.003788 | $0.001769 | $0.003785 | $247.7503 |
2025-11-28 | -- | $0.003813 | $0.001809 | -- | -- |
2025-11-27 | -- | $0.003109 | $0.001196 | -- | -- |
2025-11-26 | -- | $0.001857 | $0.001196 | -- | -- |
2025-11-25 | $0.001716 | $0.002582 | $0.001732 | $0.001789 | $3,730.991 |
2025-11-24 | $0.000869 | $0.001735 | $0.000865 | $0.001712 | $6,001.378 |
2025-11-23 | $0.001679 | $0.001692 | $0.000842 | $0.000869 | $6,276.510 |
2025-11-22 | $0.001621 | $0.001703 | $0.001587 | $0.001680 | $3,140.718 |
2025-11-21 | $0.000965 | $0.001660 | $0.000771 | $0.001617 | $6,749.338 |
2025-11-20 | $0.001045 | $0.001103 | $0.000929 | $0.000965 | $176.2022 |
2025-11-19 | $0.001078 | $0.001109 | $0.000949 | $0.001042 | $33.91887 |
2025-11-18 | $0.001040 | $0.002715 | $0.000917 | $0.001078 | $87.28541 |
2025-11-17 | $0.000949 | $0.001068 | $0.000939 | $0.001040 | $7.899951 |
2025-11-16 | $0.001200 | $0.001223 | $0.000944 | $0.000949 | $50.22219 |
2025-11-15 | $0.001148 | $0.001257 | $0.000999 | $0.001200 | $22.28878 |
2025-11-14 | $0.001091 | $0.001295 | $0.000893 | $0.001006 | $5.343067 |
2025-11-13 | $0.001104 | $0.001617 | $0.001048 | $0.001091 | $17.29195 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maza(MZC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊