Maza(MZC)今天
$0.002948
1年前
$0.001379
2年前
$0.001188
3年前
$0.000273
4年前
$0.000443
5年前
$0.000517
6年前
$0.000089
7年前
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002588 | $0.002800 | $0.002547 | $0.002727 | $309.7560 |
2026-05-01 | $0.002776 | $0.002793 | $0.002587 | $0.002588 | $77.99914 |
2026-04-30 | -- | $0.002791 | $0.002270 | -- | -- |
2026-04-29 | -- | $0.002791 | $0.002270 | -- | -- |
2026-04-28 | -- | $0.002825 | $0.002270 | -- | -- |
2026-04-27 | -- | $0.002946 | $0.002339 | -- | -- |
2026-04-26 | -- | $0.002956 | $0.002338 | -- | -- |
2026-04-25 | -- | $0.002953 | $0.002322 | -- | -- |
2026-04-24 | $0.002581 | $0.003098 | $0.002581 | $0.002676 | $345.5006 |
2026-04-23 | $0.002963 | $0.003067 | $0.002553 | $0.002580 | $231.0784 |
2026-04-22 | $0.002287 | $0.002967 | $0.002271 | $0.002963 | $125.4264 |
2026-04-21 | $0.002268 | $0.003225 | $0.002261 | $0.002286 | $186.8391 |
2026-04-20 | $0.003025 | $0.003019 | $0.002231 | $0.002268 | $14.74946 |
2026-04-19 | $0.003009 | $0.003037 | $0.002291 | $0.003029 | $101.8192 |
2026-04-18 | $0.002563 | $0.003099 | $0.002576 | $0.003009 | $205.3888 |
2026-04-17 | $0.002648 | $0.002955 | $0.002493 | $0.002567 | $378.1503 |
2026-04-16 | $0.002813 | $0.002907 | $0.002571 | $0.002648 | $556.3901 |
2026-04-15 | $0.002996 | $0.003005 | $0.002806 | $0.002809 | $523.2695 |
2026-04-14 | $0.002879 | $0.003016 | $0.002161 | $0.002996 | $769.3031 |
2026-04-13 | $0.002274 | $0.002894 | $0.002118 | $0.002874 | $357.9257 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maza(MZC)



