Krasnalcoin(KC)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000047 | $0.000045 | -- | -- |
2026-04-28 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $291.7238 |
2026-04-27 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $305.7337 |
2026-04-26 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $393.8874 |
2026-04-25 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $464.9002 |
2026-04-24 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $522.0392 |
2026-04-23 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $585.3729 |
2026-04-22 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $623.3596 |
2026-04-21 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $735.3243 |
2026-04-20 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $830.5817 |
2026-04-19 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $874.4375 |
2026-04-18 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $167.8348 |
2026-04-17 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $18.57284 |
2026-04-16 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $10.61228 |
2026-04-15 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $10.44789 |
2026-04-14 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $11.22856 |
2026-04-13 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $11.86192 |
2026-04-12 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $1.688980 |
2026-04-11 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $25.63493 |
2026-04-10 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $106.1340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krasnalcoin(KC)



