MVL(MVL)今天
$0.001290
1年前
$0.003498
2年前
$0.005011
3年前
$0.003981
4年前
$0.028620
5年前
$0.000409
6年前
$0.000462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001287 | $0.001292 | $0.001277 | $0.001289 | $60,270.35 |
2026-04-30 | -- | $0.001296 | $0.001282 | -- | -- |
2026-04-29 | -- | $0.001296 | $0.001282 | -- | -- |
2026-04-28 | $0.001289 | $0.001303 | $0.001285 | $0.001292 | $94,928.31 |
2026-04-27 | $0.001298 | $0.001321 | $0.001285 | $0.001289 | $56,352.70 |
2026-04-26 | $0.001300 | $0.001319 | $0.001280 | $0.001298 | $64,609.60 |
2026-04-25 | $0.001301 | $0.001315 | $0.001279 | $0.001289 | $67,819.63 |
2026-04-24 | $0.001299 | $0.001309 | $0.001284 | $0.001300 | $156.598K |
2026-04-23 | $0.001328 | $0.001330 | $0.001290 | $0.001299 | $158.489K |
2026-04-22 | $0.001324 | $0.001333 | $0.001309 | $0.001327 | $146.761K |
2026-04-21 | $0.001343 | $0.001348 | $0.001314 | $0.001324 | $157.870K |
2026-04-20 | $0.001365 | $0.001368 | $0.001322 | $0.001342 | $167.042K |
2026-04-19 | $0.001363 | $0.001368 | $0.001326 | $0.001357 | $24,647.43 |
2026-04-18 | $0.001373 | $0.001396 | $0.001341 | $0.001363 | $388.758K |
2026-04-17 | $0.001331 | $0.001384 | $0.001323 | $0.001374 | $137.973K |
2026-04-16 | $0.001309 | $0.001341 | $0.001307 | $0.001330 | $114.837K |
2026-04-15 | $0.001327 | $0.001323 | $0.001306 | $0.001309 | $63,167.06 |
2026-04-14 | $0.001299 | $0.001334 | $0.001297 | $0.001324 | $143.529K |
2026-04-13 | $0.001279 | $0.001322 | $0.001278 | $0.001297 | $116.832K |
2026-04-12 | $0.001330 | $0.001336 | $0.001279 | $0.001279 | $143.835K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MVL(MVL)



