MVL(MVL)今天
$0.001727
1年前
$0.005818
2年前
$0.004268
3年前
$0.003532
4年前
$0.017246
5年前
$0.002226
6年前
$0.000317
7年前
$0.000759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001655 | $0.001717 | $0.001636 | $0.001706 | $506.987K |
2025-12-01 | $0.001788 | $0.001805 | $0.001637 | $0.001659 | $647.443K |
2025-11-30 | $0.001863 | $0.001891 | $0.001773 | $0.001781 | $610.537K |
2025-11-29 | $0.001792 | $0.001972 | $0.001781 | $0.001863 | $1.714M |
2025-11-28 | -- | $0.001815 | $0.001764 | -- | -- |
2025-11-27 | -- | $0.001790 | $0.001704 | -- | -- |
2025-11-26 | -- | $0.001827 | $0.001704 | -- | -- |
2025-11-25 | $0.001683 | $0.002007 | $0.001679 | $0.001762 | $10.520M |
2025-11-24 | $0.001667 | $0.001716 | $0.001661 | $0.001687 | $659.998K |
2025-11-23 | $0.001613 | $0.001733 | $0.001616 | $0.001667 | $543.476K |
2025-11-22 | $0.001620 | $0.001683 | $0.001609 | $0.001614 | $519.939K |
2025-11-21 | $0.001710 | $0.001702 | $0.001593 | $0.001620 | $736.186K |
2025-11-20 | $0.001698 | $0.001724 | $0.001668 | $0.001710 | $573.954K |
2025-11-19 | $0.001728 | $0.001744 | $0.001687 | $0.001697 | $669.492K |
2025-11-18 | $0.001744 | $0.001745 | $0.001698 | $0.001723 | $664.985K |
2025-11-17 | $0.001828 | $0.001822 | $0.001713 | $0.001744 | $773.974K |
2025-11-16 | $0.001825 | $0.002065 | $0.001754 | $0.001812 | $2.379M |
2025-11-15 | $0.001772 | $0.001843 | $0.001758 | $0.001825 | $520.379K |
2025-11-14 | $0.001951 | $0.001949 | $0.001746 | $0.001772 | $552.354K |
2025-11-13 | $0.002004 | $0.001979 | $0.001907 | $0.001942 | $549.246K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MVL(MVL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊