Recall(RECALL)今天
$0.053663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.049381 | $0.05458 | $0.049835 | $0.052423 | $7.663M |
2026-04-27 | $0.049281 | $0.052112 | $0.048515 | $0.050108 | $7.911M |
2026-04-26 | $0.050709 | $0.051672 | $0.048929 | $0.049274 | $7.016M |
2026-04-25 | $0.050444 | $0.055417 | $0.0504 | $0.050686 | $8.667M |
2026-04-24 | $0.047038 | $0.050746 | $0.045824 | $0.050533 | $8.744M |
2026-04-23 | $0.048768 | $0.049041 | $0.045858 | $0.047036 | $7.274M |
2026-04-22 | $0.047472 | $0.050255 | $0.046120 | $0.048595 | $6.580M |
2026-04-21 | $0.046603 | $0.049154 | $0.045752 | $0.047416 | $7.167M |
2026-04-20 | $0.048996 | $0.049337 | $0.046415 | $0.046603 | $7.033M |
2026-04-19 | $0.050916 | $0.053091 | $0.047791 | $0.049078 | $9.268M |
2026-04-18 | -- | $0.056693 | $0.050855 | -- | -- |
2026-04-17 | $0.048270 | $0.055654 | $0.048202 | $0.053185 | $10.965M |
2026-04-16 | $0.046799 | $0.048655 | $0.045907 | $0.048461 | $7.505M |
2026-04-15 | $0.047808 | $0.048481 | $0.046231 | $0.046722 | $7.911M |
2026-04-14 | $0.047953 | $0.048864 | $0.045542 | $0.047806 | $10.314M |
2026-04-13 | $0.046960 | $0.049798 | $0.044819 | $0.048027 | $9.079M |
2026-04-12 | $0.045359 | $0.049442 | $0.044425 | $0.046687 | $10.000M |
2026-04-11 | $0.043084 | $0.047593 | $0.042412 | $0.045523 | $9.579M |
2026-04-10 | $0.042817 | $0.044436 | $0.041742 | $0.043027 | $7.529M |
2026-04-09 | $0.044015 | $0.045426 | $0.041467 | $0.042827 | $9.594M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recall(RECALL)



