Recall(RECALL)今天
$0.069723

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.076806 | $0.082326 | $0.068903 | $0.069459 | $9.230M |
2026-01-28 | -- | $0.082196 | $0.076485 | -- | -- |
2026-01-27 | $0.082688 | $0.083229 | $0.078249 | $0.078913 | $7.515M |
2026-01-26 | $0.084486 | $0.083468 | $0.076451 | $0.083228 | $8.884M |
2026-01-25 | $0.089372 | $0.091100 | $0.081841 | $0.084406 | $8.818M |
2026-01-24 | $0.086825 | $0.090421 | $0.085451 | $0.089345 | $8.694M |
2026-01-23 | $0.084206 | $0.088939 | $0.08365 | $0.086939 | $8.960M |
2026-01-22 | $0.083359 | $0.086239 | $0.080088 | $0.084252 | $8.203M |
2026-01-21 | $0.084934 | $0.085605 | $0.081279 | $0.083644 | $7.905M |
2026-01-20 | $0.086817 | $0.088698 | $0.084622 | $0.084974 | $8.298M |
2026-01-19 | $0.093289 | $0.094868 | $0.083282 | $0.086822 | $8.538M |
2026-01-18 | $0.096376 | $0.096377 | $0.091983 | $0.093165 | $7.871M |
2026-01-17 | $0.092525 | $0.097873 | $0.092525 | $0.096356 | $7.396M |
2026-01-16 | $0.100828 | $0.101689 | $0.092517 | $0.092596 | $8.020M |
2026-01-15 | $0.102213 | $0.111408 | $0.099023 | $0.101699 | $9.735M |
2026-01-14 | $0.100447 | $0.103199 | $0.100021 | $0.102238 | $8.001M |
2026-01-13 | $0.098965 | $0.101121 | $0.097082 | $0.100882 | $9.650M |
2026-01-12 | $0.105867 | $0.107176 | $0.098014 | $0.098950 | $8.554M |
2026-01-11 | $0.107607 | $0.110571 | $0.105372 | $0.106054 | $2.660M |
2026-01-10 | $0.107504 | $0.110884 | $0.105024 | $0.107563 | $7.948M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recall(RECALL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊