MARBLEX(MBX)今天
$0.042059
1年前
$0.200316
2年前
$1.3
3年前
$2.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.041803 | $0.043895 | $0.041661 | $0.041847 | $354.054K |
2026-03-16 | $0.041576 | $0.042247 | $0.040462 | $0.041565 | $315.933K |
2026-03-15 | $0.041462 | $0.042938 | $0.040876 | $0.041248 | $412.047K |
2026-03-14 | $0.040925 | $0.048390 | $0.039862 | $0.041433 | $2.395M |
2026-03-13 | $0.039946 | $0.042218 | $0.039670 | $0.040553 | $410.074K |
2026-03-12 | $0.041079 | $0.041278 | $0.039611 | $0.039974 | $197.865K |
2026-03-11 | $0.041666 | $0.041999 | $0.041058 | $0.041088 | $285.700K |
2026-03-10 | $0.039945 | $0.041789 | $0.039716 | $0.041789 | $231.402K |
2026-03-09 | $0.041010 | $0.041167 | $0.039623 | $0.039797 | $265.109K |
2026-03-08 | $0.041752 | $0.041814 | $0.040367 | $0.041026 | $101.444K |
2026-03-07 | $0.042336 | $0.042417 | $0.041311 | $0.041695 | $310.835K |
2026-03-06 | $0.043051 | $0.043638 | $0.041962 | $0.042077 | $261.069K |
2026-03-05 | $0.044744 | $0.044744 | $0.042353 | $0.044053 | $159.406K |
2026-03-04 | $0.046017 | $0.047025 | $0.044056 | $0.044739 | $196.985K |
2026-03-03 | $0.046271 | $0.047902 | $0.045231 | $0.046034 | $775.353K |
2026-03-02 | $0.046733 | $0.047876 | $0.045600 | $0.046316 | $394.341K |
2026-03-01 | $0.048374 | $0.048857 | $0.044655 | $0.046801 | $470.103K |
2026-02-28 | $0.048725 | $0.049233 | $0.047443 | $0.047602 | $145.125K |
2026-02-27 | $0.056167 | $0.063658 | $0.047553 | $0.048494 | $5.924M |
2026-02-26 | $0.046335 | $0.059303 | $0.046021 | $0.056662 | $3.983M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MARBLEX(MBX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊