VIGO(VIGO1M)今天
$0.2463
1年前
$2.01299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.2116 | $0.2472 | $0.2084 | $0.2422 | $513.243K |
2026-04-30 | $0.2451 | $0.2472 | $0.1892 | $0.2111 | $312.412K |
2026-04-29 | $0.2423 | $0.2472 | $0.2398 | $0.2425 | $557.142K |
2026-04-28 | $0.2122 | $0.2472 | $0.2098 | $0.2418 | $548.261K |
2026-04-27 | $0.2441 | $0.2472 | $0.2098 | $0.2128 | $489.924K |
2026-04-26 | $0.2422 | $0.2472 | $0.2398 | $0.2421 | $566.782K |
2026-04-25 | $0.2447 | $0.2472 | $0.2398 | $0.2432 | $528.225K |
2026-04-24 | $0.2408 | $0.2472 | $0.2398 | $0.2442 | $523.156K |
2026-04-23 | $0.2411 | $0.2472 | $0.2398 | $0.2409 | $562.034K |
2026-04-22 | $0.2443 | $0.2482 | $0.1899 | $0.2426 | $535.738K |
2026-04-21 | $0.2145 | $0.2482 | $0.2398 | $0.2444 | $544.997K |
2026-04-20 | $0.2105 | $0.2452 | $0.2098 | $0.2402 | $478.900K |
2026-04-19 | $0.2441 | $0.2462 | $0.2098 | $0.2105 | $491.176K |
2026-04-18 | $0.2429 | $0.2462 | $0.2398 | $0.2451 | $517.370K |
2026-04-17 | $0.2405 | $0.2462 | $0.2398 | $0.2417 | $518.885K |
2026-04-16 | $0.2405 | $0.2462 | $0.2398 | $0.2399 | $482.390K |
2026-04-15 | $0.238 | $0.2462 | $0.238 | $0.2402 | $501.549K |
2026-04-14 | $0.2329 | $0.2402 | $0.2298 | $0.2374 | $499.278K |
2026-04-13 | $0.2299 | $0.2402 | $0.2298 | $0.2329 | $423.838K |
2026-04-12 | $0.2318 | $0.2402 | $0.2298 | $0.2304 | $473.941K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VIGO(VIGO1M)



