MANTRA(MANTRA)今天
$0.010466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.010407 | $0.010633 | $0.010246 | $0.010312 | $6.437M |
2026-04-26 | $0.010259 | $0.010425 | $0.010112 | $0.010407 | $6.050M |
2026-04-25 | $0.010414 | $0.010441 | $0.010245 | $0.010245 | $3.649M |
2026-04-24 | $0.010340 | $0.010462 | $0.010201 | $0.010430 | $7.382M |
2026-04-23 | $0.010506 | $0.010528 | $0.010156 | $0.010349 | $5.034M |
2026-04-22 | $0.010242 | $0.010550 | $0.010090 | $0.010488 | $6.660M |
2026-04-21 | $0.010271 | $0.010408 | $0.010171 | $0.010242 | $4.426M |
2026-04-20 | $0.010461 | $0.010485 | $0.010206 | $0.010263 | $4.161M |
2026-04-19 | $0.011107 | $0.011034 | $0.010372 | $0.010493 | $5.676M |
2026-04-18 | $0.011347 | $0.011504 | $0.011001 | $0.011101 | $5.051M |
2026-04-17 | $0.010988 | $0.011470 | $0.010953 | $0.011342 | $6.051M |
2026-04-16 | $0.010584 | $0.011073 | $0.010585 | $0.011000 | $7.527M |
2026-04-15 | $0.010697 | $0.010694 | $0.010417 | $0.010579 | $4.737M |
2026-04-14 | $0.010455 | $0.010900 | $0.010488 | $0.010709 | $6.878M |
2026-04-13 | $0.010346 | $0.011771 | $0.010330 | $0.010447 | $19.791M |
2026-04-12 | $0.010564 | $0.010770 | $0.010254 | $0.010342 | $3.830M |
2026-04-11 | $0.010636 | $0.010811 | $0.010486 | $0.010558 | $3.933M |
2026-04-10 | $0.010698 | $0.010813 | $0.010569 | $0.010628 | $4.893M |
2026-04-09 | $0.010779 | $0.010855 | $0.010470 | $0.010695 | $4.812M |
2026-04-08 | $0.010503 | $0.011037 | $0.010503 | $0.010829 | $5.484M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANTRA(MANTRA)



