MANEKI(MANEKI)今天
$0.000308
1年前
$0.001192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000305 | $0.00035 | $0.00029 | $0.000305 | $110.978K |
2026-03-16 | $0.000289 | $0.00031 | $0.00028 | $0.000305 | $128.506K |
2026-03-15 | $0.000288 | $0.00029 | $0.00027 | $0.000289 | $111.791K |
2026-03-14 | $0.000301 | $0.00029 | $0.00028 | $0.000288 | $108.508K |
2026-03-13 | $0.000287 | $0.00031 | $0.00028 | $0.000301 | $99,743.31 |
2026-03-12 | $0.000281 | $0.00031 | $0.00027 | $0.000286 | $108.863K |
2026-03-11 | $0.000293 | $0.00031 | $0.00028 | $0.000282 | $119.564K |
2026-03-10 | $0.000278 | $0.00031 | $0.00027 | $0.000293 | $140.167K |
2026-03-09 | $0.000269 | $0.00029 | $0.00026 | $0.000277 | $109.396K |
2026-03-08 | $0.000278 | $0.00028 | $0.00027 | $0.000269 | $109.582K |
2026-03-07 | $0.000283 | $0.00029 | $0.00027 | $0.000278 | $115.292K |
2026-03-06 | $0.000299 | $0.00029 | $0.00028 | $0.000283 | $109.494K |
2026-03-05 | $0.000287 | $0.000310 | $0.000286 | $0.000304 | $113.720K |
2026-03-04 | $0.000292 | $0.000292 | $0.000279 | $0.000287 | $192.864K |
2026-03-03 | $0.000278 | $0.000296 | $0.000276 | $0.000292 | $272.008K |
2026-03-02 | $0.000284 | $0.000293 | $0.000277 | $0.000278 | $248.796K |
2026-03-01 | $0.000276 | $0.000285 | $0.000263 | $0.000284 | $297.796K |
2026-02-28 | $0.000289 | $0.000295 | $0.000275 | $0.000276 | $270.117K |
2026-02-27 | $0.000289 | $0.0003 | $0.00027 | $0.000280 | $113.1089 |
2026-02-26 | $0.000288 | $0.00031 | $0.00028 | $0.000289 | $254.725K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANEKI(MANEKI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊