MANEKI(MANEKI)今天
$0.000205
1年前
$0.001732
2年前
$0.010964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000276 | $0.0002 | $0.0002 | $0.000205 | -- |
2026-05-01 | $0.000205 | $0.0002 | $0.0002 | $0.000205 | -- |
2026-04-30 | $0.000205 | $0.0002 | $0.0002 | $0.000205 | -- |
2026-04-29 | $0.000276 | $0.0002 | $0.00013 | $0.000205 | -- |
2026-04-28 | $0.000136 | $0.00013 | $0.00013 | $0.000276 | $138.893K |
2026-04-27 | $0.000284 | $0.00013 | $0.00013 | $0.000284 | $136.476K |
2026-04-26 | $0.000136 | $0.00013 | $0.00013 | $0.000136 | -- |
2026-04-25 | $0.000136 | $0.00013 | $0.00013 | $0.000284 | $123.426K |
2026-04-24 | $0.000091 | $0.00013 | $0.00009 | $0.000288 | $127.729K |
2026-04-23 | $0.000296 | $0.00009 | $0.00009 | $0.000288 | $134.938K |
2026-04-22 | $0.000040 | $0.00009 | $0.00004 | $0.000296 | $153.927K |
2026-04-21 | $0.000040 | $0.00004 | $0.00004 | $0.000288 | $130.823K |
2026-04-20 | $0.000284 | $0.00004 | $0.00004 | $0.000283 | $129.888K |
2026-04-19 | $0.000286 | $0.00004 | $0.00004 | $0.000284 | $132.172K |
2026-04-18 | $0.000297 | $0.00004 | $0.00004 | $0.000286 | $134.448K |
2026-04-17 | $0.000277 | $0.00004 | $0.00004 | $0.000040 | -- |
2026-04-16 | $0.000269 | $0.00004 | $0.00004 | $0.000279 | $143.166K |
2026-04-15 | $0.000280 | $0.00004 | $0.00004 | $0.000269 | $147.427K |
2026-04-14 | $0.000040 | $0.00004 | $0.00004 | $0.000280 | $135.179K |
2026-04-13 | $0.000265 | $0.00004 | $0.00004 | $0.000268 | $140.591K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANEKI(MANEKI)



