Maiga(MAIGA)今天
$0.002699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002680 | $0.002758 | $0.002641 | $0.002678 | $595.552K |
2026-03-15 | $0.002680 | $0.002787 | $0.002640 | $0.002660 | $634.426K |
2026-03-14 | $0.002750 | $0.002759 | $0.002659 | $0.002730 | $647.123K |
2026-03-13 | $0.002679 | $0.002760 | $0.002649 | $0.002750 | $653.028K |
2026-03-12 | $0.002699 | $0.002748 | $0.002638 | $0.002709 | $627.352K |
2026-03-11 | $0.002661 | $0.002749 | $0.002642 | $0.002727 | $646.112K |
2026-03-10 | $0.002641 | $0.002738 | $0.002640 | $0.002671 | $602.467K |
2026-03-09 | $0.002664 | $0.003042 | $0.002447 | $0.002650 | $570.154K |
2026-03-08 | $0.002709 | $0.002775 | $0.002639 | $0.002682 | $662.387K |
2026-03-07 | $0.002714 | $0.002759 | $0.002660 | $0.002709 | $617.170K |
2026-03-06 | $0.003000 | $0.003412 | $0.002687 | $0.002759 | $606.611K |
2026-03-05 | $0.002978 | $0.003014 | $0.002880 | $0.002965 | $94,043.29 |
2026-03-04 | $0.003015 | $0.003109 | $0.002954 | $0.002979 | $209.513K |
2026-03-03 | $0.003074 | $0.003136 | $0.002959 | $0.003016 | $288.425K |
2026-03-02 | $0.003075 | $0.003129 | $0.003072 | $0.003078 | $264.137K |
2026-03-01 | $0.003157 | $0.003167 | $0.003015 | $0.003072 | $273.642K |
2026-02-28 | $0.003226 | $0.003248 | $0.003132 | $0.003158 | $283.487K |
2026-02-27 | $0.003319 | $0.003278 | $0.003183 | $0.003185 | $279.226K |
2026-02-26 | $0.003623 | $0.003644 | $0.003269 | $0.003319 | $302.691K |
2026-02-25 | $0.005644 | $0.005668 | $0.003665 | $0.003808 | $376.545K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maiga(MAIGA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊