Maiga(MAIGA)今天
$0.002974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002907 | $0.003107 | $0.002708 | $0.003019 | $39,508.18 |
2026-05-01 | $0.002861 | $0.002920 | $0.002868 | $0.002907 | $596.3391 |
2026-04-30 | -- | $0.003077 | $0.002876 | -- | -- |
2026-04-29 | -- | $0.003077 | $0.002876 | -- | -- |
2026-04-28 | $0.003050 | $0.003362 | $0.002923 | $0.002952 | $43,009.04 |
2026-04-27 | $0.002953 | $0.003089 | $0.002676 | $0.003050 | $25,624.27 |
2026-04-26 | $0.002946 | $0.002960 | $0.002937 | $0.002952 | $22,642.50 |
2026-04-25 | $0.002945 | $0.003044 | $0.002935 | $0.002946 | $32,430.84 |
2026-04-24 | $0.002946 | $0.002998 | $0.002932 | $0.002945 | $4,108.781 |
2026-04-23 | $0.002962 | $0.002960 | $0.002940 | $0.002946 | $23,422.51 |
2026-04-22 | $0.002897 | $0.002980 | $0.002895 | $0.002962 | $15,038.50 |
2026-04-21 | $0.003035 | $0.003031 | $0.002892 | $0.002897 | $49,193.09 |
2026-04-20 | $0.003404 | $0.003406 | $0.002989 | $0.003035 | $44,504.46 |
2026-04-19 | $0.003375 | $0.003416 | $0.003311 | $0.003404 | $17,192.45 |
2026-04-18 | $0.003036 | $0.003842 | $0.003011 | $0.003394 | $46,278.09 |
2026-04-17 | $0.003012 | $0.003146 | $0.002988 | $0.003037 | $22,042.09 |
2026-04-16 | $0.003065 | $0.003386 | $0.002985 | $0.003013 | $39,915.99 |
2026-04-15 | $0.002940 | $0.003188 | $0.002803 | $0.003153 | $18,395.22 |
2026-04-14 | $0.003204 | $0.003290 | $0.002846 | $0.002940 | $25,147.09 |
2026-04-13 | $0.003292 | $0.003543 | $0.003150 | $0.003204 | $20,120.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maiga(MAIGA)



