Maiga(MAIGA)今天
$0.019630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.020621 | $0.021482 | $0.019499 | $0.019639 | $5.168M |
2025-12-02 | $0.018948 | $0.020796 | $0.018627 | $0.020571 | $10.295M |
2025-12-01 | $0.023718 | $0.023653 | $0.018097 | $0.018957 | $8.248M |
2025-11-30 | $0.021387 | $0.024735 | $0.021063 | $0.023148 | $6.339M |
2025-11-29 | $0.021594 | $0.022678 | $0.020751 | $0.021691 | $4.204M |
2025-11-28 | -- | $0.024912 | $0.020101 | -- | -- |
2025-11-27 | -- | $0.023425 | $0.020201 | -- | -- |
2025-11-26 | $0.020614 | $0.023070 | $0.019948 | $0.022913 | $3.180M |
2025-11-25 | $0.020695 | $0.023177 | $0.019365 | $0.020543 | $3.817M |
2025-11-24 | $0.020236 | $0.027343 | $0.020058 | $0.020709 | $1.424M |
2025-11-23 | $0.020958 | $0.022773 | $0.019007 | $0.020300 | $719.139K |
2025-11-22 | $0.024417 | $0.026476 | $0.019877 | $0.020934 | $8.932M |
2025-11-21 | $0.025969 | $0.028654 | $0.022479 | $0.024456 | $10.252M |
2025-11-20 | $0.026230 | $0.031604 | $0.025646 | $0.025782 | $10.084M |
2025-11-19 | $0.030628 | $0.033290 | $0.026029 | $0.026335 | $11.610M |
2025-11-18 | $0.024063 | $0.035210 | $0.024153 | $0.030985 | $7.445M |
2025-11-17 | $0.030629 | $0.030337 | $0.022247 | $0.024178 | $6.388M |
2025-11-16 | $0.033338 | $0.035304 | $0.030537 | $0.030644 | $6.319M |
2025-11-15 | $0.032440 | $0.036595 | $0.030289 | $0.033307 | $6.705M |
2025-11-14 | $0.038818 | $0.038841 | $0.030065 | $0.032154 | $1.625M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maiga(MAIGA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊