Magpie(MGP)今天
$0.002767
1年前
$0.039979
2年前
$0.115894
3年前
$0.009421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002750 | $0.003027 | $0.002735 | $0.002987 | $3,232.506 |
2026-03-16 | $0.002734 | $0.002872 | $0.002717 | $0.002744 | $9,865.753 |
2026-03-15 | $0.002714 | $0.003192 | $0.002704 | $0.002734 | $1,845.097 |
2026-03-14 | $0.002784 | $0.003120 | $0.002689 | $0.002714 | $593.3885 |
2026-03-13 | $0.002716 | $0.002832 | $0.002508 | $0.002774 | $6,069.776 |
2026-03-12 | $0.002731 | $0.002837 | $0.002669 | $0.002713 | $2,999.866 |
2026-03-11 | $0.002740 | $0.002764 | $0.002706 | $0.002735 | $124.4568 |
2026-03-10 | $0.002711 | $0.003247 | $0.002280 | $0.002740 | $5,540.882 |
2026-03-09 | $0.002634 | $0.002711 | $0.002564 | $0.002709 | $3,443.657 |
2026-03-08 | $0.002659 | $0.002671 | $0.002620 | $0.002634 | $205.7853 |
2026-03-07 | $0.002677 | $0.002690 | $0.002658 | $0.002659 | $2,208.344 |
2026-03-06 | $0.002781 | $0.002803 | $0.002672 | $0.002681 | $1,183.402 |
2026-03-05 | $0.002673 | $0.002875 | $0.002667 | $0.002821 | $1,648.650 |
2026-03-04 | $0.002710 | $0.002867 | $0.002331 | $0.002673 | $5,751.508 |
2026-03-03 | $0.002619 | $0.002754 | $0.002528 | $0.002709 | $6,694.807 |
2026-03-02 | $0.002623 | $0.003096 | $0.002598 | $0.002617 | $3,932.891 |
2026-03-01 | $0.002603 | $0.002642 | $0.002503 | $0.002624 | $1,595.936 |
2026-02-28 | $0.002708 | $0.002727 | $0.002582 | $0.002605 | $3,746.126 |
2026-02-27 | $0.002734 | $0.002754 | $0.002661 | $0.002709 | $2,287.772 |
2026-02-26 | $0.002493 | $0.002763 | $0.002228 | $0.002718 | $10,407.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MGP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊