Magpie(MGP)今天
$0.015774
1年前
$0.165858
2年前
$0.064299
3年前
$0.018854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.015592 | $0.015938 | $0.015193 | $0.015779 | $12,482.96 |
2025-12-02 | $0.014508 | $0.015649 | $0.014427 | $0.015616 | $8,178.119 |
2025-12-01 | $0.015977 | $0.016103 | $0.014382 | $0.014488 | $6,085.062 |
2025-11-30 | $0.015776 | $0.016137 | $0.015644 | $0.015980 | $9,686.635 |
2025-11-29 | $0.016197 | $0.016052 | $0.015712 | $0.015776 | $9,288.816 |
2025-11-28 | -- | $0.016230 | $0.015790 | -- | -- |
2025-11-27 | -- | $0.016250 | $0.015168 | -- | -- |
2025-11-26 | -- | $0.015673 | $0.015168 | -- | -- |
2025-11-25 | $0.015371 | $0.016018 | $0.015165 | $0.015255 | $19,926.25 |
2025-11-24 | $0.015467 | $0.015602 | $0.015108 | $0.015375 | $2,061.784 |
2025-11-23 | $0.014871 | $0.015495 | $0.014926 | $0.015461 | $16,846.80 |
2025-11-22 | $0.014646 | $0.015189 | $0.014639 | $0.015038 | $14,690.69 |
2025-11-21 | $0.016154 | $0.016016 | $0.014334 | $0.014652 | $36,793.71 |
2025-11-20 | $0.016133 | $0.016570 | $0.015783 | $0.016099 | $64,984.78 |
2025-11-19 | $0.016478 | $0.016817 | $0.015956 | $0.016111 | $126.729K |
2025-11-18 | $0.017266 | $0.017470 | $0.015962 | $0.016430 | $55,526.02 |
2025-11-17 | $0.017656 | $0.018071 | $0.017132 | $0.017252 | $43,866.91 |
2025-11-16 | $0.017797 | $0.018106 | $0.017420 | $0.017661 | $2,020.202 |
2025-11-15 | $0.017607 | $0.017903 | $0.016844 | $0.017797 | $39,859.62 |
2025-11-14 | $0.018717 | $0.018698 | $0.017192 | $0.017598 | $17,623.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MGP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊