Magpie(MGP)今天
$0.002144
1年前
$0.030887
2年前
$0.094227
3年前
$0.012584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002039 | $0.002348 | $0.002063 | $0.002175 | $7,749.961 |
2026-04-27 | $0.002215 | $0.002253 | $0.002038 | $0.002039 | $4,184.238 |
2026-04-26 | $0.002391 | $0.002996 | $0.001982 | $0.002215 | $22,604.41 |
2026-04-25 | $0.002421 | $0.002431 | $0.002319 | $0.002391 | $2,692.987 |
2026-04-24 | $0.002420 | $0.002430 | $0.002393 | $0.002421 | $321.2197 |
2026-04-23 | $0.002507 | $0.002497 | $0.002392 | $0.002420 | $3,140.244 |
2026-04-22 | $0.002420 | $0.002509 | $0.002404 | $0.002504 | $1,081.603 |
2026-04-21 | $0.002422 | $0.002461 | $0.002409 | $0.002424 | $1,103.203 |
2026-04-20 | $0.002470 | $0.002472 | $0.002370 | $0.002422 | $2,617.846 |
2026-04-19 | $0.002504 | $0.002507 | $0.002447 | $0.002471 | $421.3344 |
2026-04-18 | $0.002543 | $0.002567 | $0.002492 | $0.002504 | $949.5608 |
2026-04-17 | $0.002484 | $0.002555 | $0.002471 | $0.002547 | $2,552.801 |
2026-04-16 | $0.002472 | $0.002507 | $0.002444 | $0.002486 | $542.4510 |
2026-04-15 | $0.002341 | $0.002475 | $0.002170 | $0.002471 | $5,393.125 |
2026-04-14 | $0.002352 | $0.002851 | $0.002191 | $0.002191 | $7,123.809 |
2026-04-13 | $0.002317 | $0.002538 | $0.002260 | $0.002356 | $8,476.142 |
2026-04-12 | $0.002390 | $0.002412 | $0.001952 | $0.002316 | $1,378.373 |
2026-04-11 | $0.002366 | $0.003022 | $0.002017 | $0.002390 | $4,548.921 |
2026-04-10 | $0.002212 | $0.002380 | $0.001981 | $0.002363 | $2,278.788 |
2026-04-09 | $0.002354 | $0.002799 | $0.001983 | $0.002212 | $4,377.074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MGP)



