Magnet(MAGNET)今天
$0.000029
1年前
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.021280 |
2026-04-27 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $1.537131 |
2026-04-26 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $17.32787 |
2026-04-25 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $75.75726 |
2026-04-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $82.88006 |
2026-04-23 | $0.000031 | $0.000030 | $0.000029 | $0.000029 | $8.477749 |
2026-04-22 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $2.776789 |
2026-04-21 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $3.617033 |
2026-04-20 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $33.30589 |
2026-04-19 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $6.038266 |
2026-04-18 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $1,083.965 |
2026-04-17 | $0.000029 | $0.000033 | $0.000028 | $0.000033 | $701.7268 |
2026-04-16 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $460.4112 |
2026-04-15 | $0.000030 | $0.000029 | $0.000028 | $0.000028 | $210.4692 |
2026-04-14 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $11.84795 |
2026-04-13 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $35.26592 |
2026-04-12 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $249.1874 |
2026-04-11 | -- | $0.000028 | $0.000028 | -- | -- |
2026-04-10 | -- | $0.000027 | $0.000027 | -- | -- |
2026-04-09 | -- | $0.000027 | $0.000027 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magnet(MAGNET)



